Weekly Technical Analysis of AvalonBay Communities Inc (AVB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVB198.89196.89 1.02 % 2538 K3251 K

About Strength
   AIO Technical Analysis of AvalonBay Communities Inc suggests Strong Bullish Signal
Technical Highlights of AvalonBay Communities Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
PSAR Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AvalonBay Communities Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.75, +DI : 28.45, -DI : 14.21 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc11.78 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 4.13, Signal Line : 2.29 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR176.81 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
Rate Of Change11.65 NeutralNothing Significant
Super Trend176.84 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AvalonBay Communities Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger197.17183.60170.03 Strong BullishPositive Breakout.
Donchian200.71185.04169.37 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA190.98187.40183.81 Strong BullishPositive Breakout.
MA Channel188.70183.60178.50 Strong BullishPositive Breakout.
Keltner192.97185.74178.51 Strong BullishPositive Breakout.
High Low196.27186.92177.57 Strong BullishPositive Breakout.
MA Envelope201.96183.60165.24 NeutralNA




Key Overbought / Sold Oscillators of AvalonBay Communities Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.30 Mild BullishRSI is suggesting upward trend
Stochastic (Smooth)%K : 92.71, %D : 87.84 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.79 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI208.11 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index73.17 Mild BullishMFI is suggesting upward trend
RSI (Fast)77.43 BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 94.21, %D : 92.71 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AvalonBay Communities Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index255691116 Mild BullishADI Trending up.
Chaikin0.117 Mild BullishBuying pressure.


Technical Stock Charts of AvalonBay Communities Inc


Weekly Historical Technical data AvalonBay Communities Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.7514.2128.457.14100.00197.17183.60170.03208.110.1174.132.2973.17176.8177.4367.3092.7194.2162.19-5.79
10_May_202414.3914.8426.9714.29100.00194.79183.02171.24197.210.0883.411.8365.00174.9775.5965.7988.8796.1264.29-3.88
03_May_202413.2715.6225.8521.4392.86192.68182.54172.40155.700.1012.651.4356.33173.6268.6762.5181.9687.7961.05-12.21
26_Apr_202412.3916.8727.9228.57100.00191.63182.29172.95148.870.0732.051.1348.90172.1962.9461.3777.2382.7058.73-17.30
19_Apr_202411.4518.9920.0435.7192.86190.26181.51172.7617.830.1221.400.89740.72171.4952.1354.4170.3275.3862.50-24.62
12_Apr_202412.1215.9521.6442.86100.00189.99181.20172.4065.300.1341.300.77140.05170.7651.4954.0471.7873.6060.97-26.40
05_Apr_202411.8917.2619.6450.000190.01180.68171.3421.580.1551.180.64031.82170.4342.1351.2368.0361.9961.04-38.01
28_Mar_202412.3116.3421.1357.140190.69180.07169.4665.500.1641.290.50531.69170.0847.5056.5767.4879.7565.87-20.25
22_Mar_202412.2717.4021.9864.290190.69179.21167.7257.930.1660.9490.31033.38169.7342.8054.2065.3662.3665.46-37.64
15_Mar_202412.3218.4523.4071.437.14190.44178.61166.7973.060.1160.7480.15042.28169.3759.1154.9656.7760.3262.47-39.68
08_Mar_202412.3619.8324.8778.5714.29191.02177.55164.0987.600.0720.4140.000648.66188.1560.3958.6147.6473.3960.50-26.61
01_Mar_202412.4421.6618.74021.43189.85176.69163.521.210.052-0.337-0.10349.94189.3556.1049.9137.5836.6157.16-63.39
23_Feb_202412.8420.7519.90028.57189.74176.60163.46-0.8810.0385-0.393-0.044249.29190.6257.8146.6736.8732.9353.15-67.07
16_Feb_202413.6721.5019.897.1435.71189.72176.43163.14-16.500.0362-0.1800.043050.09191.9861.2048.5040.7143.2152.41-56.79
09_Feb_202414.4223.3218.43042.86189.60176.16162.72-36.61-0.0292-0.0810.09945.01192.9054.0945.6443.6034.4845.21-65.52
02_Feb_202414.6322.4419.357.1450.00189.75176.31162.882.31-0.0520.3000.14452.41193.3262.7946.0552.3644.4440.73-55.56
26_Jan_202415.1921.4921.4014.2957.14190.57176.75162.9419.56-0.03470.7390.10554.10171.3957.4048.3459.9451.8649.71-48.14
19_Jan_202416.3422.9322.8321.4364.29190.70176.84162.9828.37-0.04321.04-0.05454.69169.9953.5051.1765.1960.7849.65-39.22
12_Jan_202417.5818.1624.4928.5771.43190.80176.89162.9869.90-0.0641.11-0.32761.28168.5058.8553.2772.0767.1952.28-32.81
05_Jan_202417.7918.8325.3935.7178.57190.66176.83163.0082.79-0.04810.968-0.68763.01166.9259.1653.3976.8967.5958.13-32.41
29_Dec_202318.0114.9026.9742.8685.71190.29176.66163.04131.09-0.00320.760-1.1062.20165.2357.8557.7982.1881.4358.83-18.57
22_Dec_202317.1815.2427.5950.0092.86190.30176.67163.04135.260.02090.0208-1.5761.98163.4452.5357.8676.2181.6459.01-18.36
15_Dec_202316.2916.0228.9957.14100.00189.83176.55163.26102.820.0038-0.931-1.9661.32161.5356.0558.4171.7883.4763.34-16.53
08_Dec_202315.3218.9920.9264.290189.46176.46163.45-4.880.0101-2.19-2.2253.49160.8045.4249.4060.8063.5156.75-36.49
01_Dec_202316.1319.8820.8871.437.14193.41177.54161.67-22.400.064-2.54-2.2352.63160.4547.0351.2650.3668.3752.03-31.63
24_Nov_202317.1821.2718.1678.570196.73178.54160.35-68.060.0110-3.16-2.1544.40176.6544.7547.4336.8050.5149.51-49.49
17_Nov_202317.9022.5619.2685.710198.23179.42160.61-90.11-0.0048-3.44-1.9037.42178.8634.8643.5232.0932.1846.95-67.82
10_Nov_202318.6724.6616.8092.860199.08180.43161.79-116.79-0.0400-3.32-1.5135.71181.3736.5442.7521.9227.7045.98-72.30
03_Nov_202318.6425.9017.64100.000198.87181.09163.32-126.080.0099-3.02-1.0633.95184.2237.6644.8516.6836.3843.68-63.62
27_Oct_202318.6229.3915.31100.007.14199.99182.15164.31-185.140.0149-2.91-0.57124.85186.6922.1836.7815.431.6639.70-98.34
20_Oct_202317.6324.5616.4285.7114.29199.01183.43167.86-124.850.119-1.850.014534.38188.5224.7441.2921.2912.0043.27-88.00
13_Oct_202317.4626.9715.9492.8621.43198.30184.01169.73-108.710.163-1.180.48041.86190.5136.9346.4219.4032.6348.88-67.37
06_Oct_202316.8228.6513.02100.0028.57198.70183.78168.86-161.450.112-0.9950.89441.90192.6733.8442.0810.9519.2448.11-80.76
29_Sep_202315.2326.7313.96100.0035.71198.35183.99169.64-138.370.092-0.2991.3749.46194.1242.1241.8316.166.3342.44-93.67
22_Sep_202313.9921.8515.0671.4342.86197.76184.41171.07-62.940.1450.6201.7850.40194.8838.8246.1518.887.2844.86-92.72
15_Sep_202313.6523.1015.9978.5750.00197.68184.52171.35-30.530.2281.182.0758.37195.6646.5551.3628.5234.8649.58-65.14
08_Sep_202313.3024.5915.94057.14197.63184.34171.06-50.820.2001.252.3058.00196.4848.5647.2831.6714.5241.78-85.48
01_Sep_202312.6923.0216.73064.29198.02184.05170.07-10.200.2061.782.5663.78197.3456.5049.0039.2936.2047.16-63.80
25_Aug_202312.4424.0216.107.1471.43198.73183.47168.21-25.820.2492.232.7557.56198.2353.3249.0848.2844.2953.21-55.71
18_Aug_202311.8824.7017.2714.2978.57199.45182.81166.17-10.740.2902.762.8856.75198.6649.4647.3751.9537.3653.50-62.64
11_Aug_202311.4320.9018.7721.4385.71200.04182.25164.4545.830.2943.612.9161.73175.8555.1853.5759.3163.1761.24-36.83
04_Aug_202311.9021.6519.4428.5792.86201.34180.77160.2041.520.2113.832.7462.67173.3153.1651.7870.7355.3055.18-44.70
28_Jul_202312.4020.2121.0635.71100.00201.70179.60157.5082.200.1844.302.4672.79170.4958.3552.7885.3759.4559.29-40.55
21_Jul_202313.2016.5523.71092.86201.27178.57155.87137.190.2314.712.0081.24168.0969.9762.5696.7797.4370.39-2.57
14_Jul_202312.8417.4925.070100.00198.44177.34156.23153.970.1724.031.3381.26165.4871.2263.0994.3099.2470.54-0.762
07_Jul_202312.4618.7222.20078.57195.08176.19157.30127.350.1203.040.65381.52163.7368.1759.0784.9193.6464.89-6.36
30_Jun_202312.7620.0021.80085.71193.29175.60157.91110.240.0962.420.05782.02161.8671.9557.9586.6690.0361.85-9.97
23_Jun_202313.4120.3823.867.1492.86191.86175.15158.44102.260.0701.79-0.53575.19159.8864.6652.6989.5271.0657.23-28.94
16_Jun_202313.8418.2326.2114.29100.00191.73175.10158.46168.360.1381.76-1.1273.38157.7872.1962.9697.2098.8864.69-1.12
09_Jun_202313.5219.3224.2421.43100.00189.02174.35159.68143.620.1210.568-1.8465.83156.4862.2760.2785.0498.6362.51-1.37
02_Jun_202313.7020.6819.8928.5764.29186.73173.45160.1764.510.104-0.540-2.4459.41155.9455.2655.0777.9894.0859.22-5.92
26_May_202314.6022.5118.3735.710185.78172.78159.79-1.630.086-1.22-2.9153.66155.3942.9846.4175.3062.4153.19-37.59
19_May_202314.9418.6720.0142.860185.97172.38158.7963.020.091-1.11-3.3350.53154.8345.9750.7481.6977.4456.15-22.56
12_May_202315.8317.3721.2850.000185.90171.64157.3994.550.122-1.42-3.8956.93154.2549.9254.8983.7086.0663.99-13.94
05_May_202316.2718.0222.0757.147.14184.94170.79156.6398.670.073-2.18-4.5058.96153.6752.3054.5175.6581.5761.22-18.43
28_Apr_202316.7419.0223.3064.2914.29183.79170.05156.3096.900.065-3.08-5.0958.81153.0759.0955.1365.5883.4655.77-16.54
21_Apr_202317.2521.0619.4971.4321.43182.41169.51156.6145.290.0268-4.26-5.5957.68177.5155.4249.0453.1661.9447.91-38.06
14_Apr_202318.2822.0318.6778.5728.57182.33169.47156.616.670.0258-4.97-5.9257.98179.0756.0745.6747.7951.3347.91-48.67
06_Apr_202319.0523.2117.2585.7135.71182.34169.48156.62-24.980.068-5.46-6.1556.58180.7356.4444.0235.4346.2247.14-53.78
31_Mar_202319.3824.3216.4892.8642.86182.38169.53156.68-69.060.069-5.83-6.3351.22182.5054.7343.8924.5645.8345.44-54.17
24_Mar_202319.3926.5714.63100.0050.00182.36169.48156.60-153.040.0070-6.21-6.4544.65184.3741.8832.9818.5914.2538.25-85.75
17_Mar_202318.6622.3815.9128.5757.14181.72169.96158.20-75.180.0202-5.55-6.5143.35185.3441.1535.3131.6213.6039.42-86.40
10_Mar_202318.7922.3617.2835.7164.29182.00170.67159.34-34.440.067-5.01-6.7544.08185.7842.1037.9647.6327.9148.24-72.09
03_Mar_202319.2522.2718.9142.8671.43182.35171.13159.9216.800.069-4.66-7.1952.15164.7153.2843.3563.9453.3654.32-46.64
24_Feb_202320.1118.1120.6150.0078.57182.19170.98159.7770.270.0275-4.87-7.8257.42163.3657.5545.2872.9661.6254.76-38.38
17_Feb_202321.1616.8221.5157.1485.71181.92170.84159.76116.960.0473-5.31-8.5664.21161.9366.7649.0279.1976.8259.33-23.18
10_Feb_202321.8417.6322.6164.2992.86183.08171.09159.09119.910.0319-6.23-9.3765.87160.4168.3249.9283.5680.4260.18-19.58
03_Feb_202322.5718.7324.0271.43100.00185.27171.52157.7691.880.0040-7.41-10.1657.15158.7955.3249.9074.9780.3161.55-19.69
27_Jan_202323.3520.6020.7378.570191.44172.60153.7719.670.0162-8.80-10.8548.09157.9753.1547.6462.8389.9355.96-10.07
20_Jan_202325.1322.0416.6385.717.14200.65174.45148.24-36.38-0.0225-10.18-11.3648.45157.6950.9741.1939.0254.6851.77-45.32
13_Jan_202325.9822.7917.1792.860204.88176.06147.24-55.93-0.055-11.06-11.6641.46172.1944.4738.7524.1543.8849.40-56.12
06_Jan_202326.9024.4514.15100.007.14210.09178.13146.18-81.72-0.090-11.76-11.8134.23174.5528.4734.4813.2718.4946.90-81.51
30_Dec_202226.9224.5214.9950.000215.69180.70145.71-86.28-0.078-12.06-11.8228.72176.7622.8432.2910.9410.0846.77-89.92
23_Dec_202227.1325.2915.4657.140220.94183.53146.12-87.74-0.085-12.06-11.7627.83177.8918.5433.0214.0611.2448.23-88.76
16_Dec_202227.3624.5016.0364.297.14222.90185.62148.35-72.23-0.051-12.02-11.6826.88180.5615.8533.9518.5211.5144.92-88.49
09_Dec_202227.8627.0014.7971.4314.29226.02188.07150.12-72.550.0101-12.01-11.5932.38183.5929.3636.1621.4519.4450.80-80.56
02_Dec_202227.7627.3715.4478.5721.43226.71189.50152.29-67.920.0340-12.28-11.4931.88187.0328.0237.6520.7924.6250.26-75.38
25_Nov_202227.7529.2612.3585.710226.92190.52154.11-88.340.0093-12.76-11.2923.84190.9424.1135.5917.2820.2747.02-79.73
18_Nov_202226.7530.1012.1092.867.14226.72191.54156.36-108.46-0.0087-12.92-10.9324.56195.3822.5134.8914.2417.4640.75-82.54
11_Nov_202225.5331.4112.62100.0014.29226.58192.89159.21-132.48-0.0291-12.86-10.4321.46200.4331.1533.3013.2314.1139.73-85.89
04_Nov_202224.2132.6713.70100.0021.43225.84194.30162.75-140.680.0087-12.38-9.8221.58204.8628.6233.3712.8711.1534.29-88.85
28_Oct_202222.9330.0215.1985.7128.57224.56195.48166.40-119.68-0.0014-11.60-9.1831.21208.0640.2836.4510.1314.4233.80-85.58
21_Oct_202222.1731.8116.1092.8635.71224.05196.42168.80-137.72-0.0273-11.28-8.5737.71211.5442.6235.986.1813.0637.57-86.94
14_Oct_202221.3534.0615.85100.0042.86223.93197.93171.93-177.470.0170-10.64-7.9030.78215.3241.1232.525.282.9237.55-97.08
07_Oct_202220.1934.4616.90100.0050.00223.06200.00176.93-165.550.0301-9.13-7.2130.64218.1540.1133.376.852.5739.73-97.43
30_Sep_202219.1132.8318.95100.0057.14220.67201.43182.18-145.370.095-7.35-6.7338.35219.7445.0337.3722.7510.3644.15-89.64
23_Sep_202218.5230.7320.01064.29220.25202.58184.91-100.260.0394-6.17-6.5746.16220.4249.0139.0747.277.6349.42-92.37
16_Sep_202218.3225.8222.067.1471.43220.74203.76186.7820.240.0125-5.05-6.6844.34193.5353.7644.3761.9550.2653.11-49.74
09_Sep_202219.1225.5424.6614.2978.57224.88205.04185.1950.200.0483-4.89-7.0845.16191.8154.8050.3968.5583.9262.56-16.08
02_Sep_202220.4627.8122.1221.4385.71234.83206.85178.88-25.270.0142-5.89-7.6339.74189.9945.4443.5869.0251.6960.30-48.31
26_Aug_202221.1624.9323.8628.5792.86241.85209.06176.273.740.0066-5.86-8.0646.95188.0554.3946.9984.9170.0664.47-29.94
19_Aug_202222.6220.6625.4335.71100.00248.33211.07173.8223.110.0250-6.42-8.6145.97185.9854.0550.0177.0785.3363.25-14.67
12_Aug_202223.5621.5325.1742.860254.83213.05171.273.810.072-7.63-9.1638.94184.6352.9251.7563.7099.3664.46-0.642
05_Aug_202224.7723.4524.3250.000258.84214.50170.17-28.650.063-9.39-9.5431.96184.0038.6944.2737.1746.5359.21-53.47
29_Jul_202226.5425.7226.6757.140262.58216.53170.47-24.440.055-10.14-9.5831.22183.3533.8349.0825.8345.2361.07-54.77
22_Jul_202228.4429.2218.8664.297.14265.15217.88170.62-65.890.060-11.87-9.4432.31211.1426.4538.2413.9419.7549.91-80.25
15_Jul_202228.9731.0915.9471.4314.29268.36220.34172.32-86.060.070-12.31-8.8427.41214.9321.6533.6713.0412.5144.36-87.49
08_Jul_202228.7231.3816.6578.570270.24222.90175.57-92.800.0049-12.14-7.9726.15219.2418.9331.7514.069.5546.62-90.45
01_Jul_202228.5730.9317.5585.717.14270.31225.13179.95-89.57-0.0000-11.52-6.9332.84224.1325.5634.0814.2417.0447.47-82.96
24_Jun_202228.6433.0115.3692.8614.29270.97227.35183.73-111.240.0125-11.13-5.7831.93229.6926.1033.2010.3115.5949.68-84.41
17_Jun_202228.0434.6212.90100.0021.43271.77229.96188.15-147.870.0187-10.37-4.4432.32236.0126.1729.929.1410.0943.89-89.91
10_Jun_202226.6832.2813.82100.0028.57270.69232.58194.46-147.30-0.064-8.82-2.9638.99241.0325.5031.1012.995.2636.06-94.74
03_Jun_202225.6527.5215.2285.7135.71268.97234.95200.94-141.98-0.0440-7.07-1.4946.11244.8130.6135.0213.0412.0540.41-87.95
27_May_202225.4228.8815.9892.8642.86268.70237.14205.57-169.49-0.068-5.81-0.09951.36248.9138.3437.4713.5821.6442.51-78.36
20_May_202225.1631.1315.59100.0050.00268.57239.03209.50-247.90-0.089-4.711.3345.73253.3730.0129.778.295.4336.77-94.57
13_May_202224.5332.4516.69100.0057.14265.95241.62217.28-318.69-0.058-2.232.8445.44256.8429.9032.077.1013.6739.29-86.33
06_May_202223.9628.4818.13100.0064.29262.09243.54225.00-339.79-0.1130.3384.1053.75258.8134.2934.1226.785.7839.54-94.22
29_Apr_202224.0920.6620.59100.0071.43256.99245.15233.31-174.27-0.02423.075.0554.13259.0541.4341.1444.381.8347.31-98.17
22_Apr_202225.9312.8224.2442.8678.57254.67246.02237.3797.100.04784.995.5455.55230.7751.5958.5166.6372.7155.26-27.29
14_Apr_202225.5514.4320.9750.0085.71254.40245.37236.3543.340.02944.985.6847.99230.1948.2355.3370.6258.6060.95-41.40
08_Apr_202226.1013.9521.9257.1492.86254.38245.01235.64107.600.0515.335.8554.84229.6047.7058.2672.4068.5965.34-31.41
01_Apr_202226.3914.8023.4764.29100.00253.84244.63235.43179.830.0915.405.9862.53229.0056.5063.2768.6884.6664.79-15.34
25_Mar_202226.6816.2416.9771.4321.43252.11243.96235.8234.240.1144.916.1256.43249.8852.2358.3154.6363.9661.03-36.04
18_Mar_202228.5717.0917.8578.5728.57251.91243.49235.0810.280.0854.956.4358.73249.8850.4356.9154.7557.4357.26-42.57
11_Mar_202230.6017.2119.2885.7135.71251.92243.06234.1911.790.0775.116.8059.94250.6252.5553.6153.1942.5057.74-57.50
04_Mar_202232.5218.6218.9992.8642.86252.56242.64232.726.320.1155.687.2251.31252.0056.9659.8345.1964.3158.93-35.69
25_Feb_202234.9420.7318.70100.0050.00252.76241.80230.85-33.300.0545.707.6049.53253.4751.8157.4036.6852.7751.50-47.23
18_Feb_202237.2318.5720.9921.4357.14254.19240.79227.40-38.630.00925.978.0749.41254.3443.8949.7240.0418.5040.60-81.50
11_Feb_202239.6316.7422.2728.5764.29255.55240.18224.8031.470.0757.148.6055.16255.2553.0755.5150.0638.7747.13-61.23
04_Feb_202241.5916.8724.2235.7171.43255.96239.46222.9674.080.0697.968.9755.69256.2063.0963.7053.3562.8652.51-37.14
28_Jan_202243.4118.6521.51078.57256.23238.09219.9526.930.03248.219.2254.54257.1863.0760.4857.5048.5550.49-51.45
21_Jan_202246.2014.0224.11085.71256.13237.10218.0859.170.03648.829.4762.12257.5263.7659.3366.9848.6348.94-51.37
14_Jan_202247.7211.1426.07092.86255.61236.65217.68104.610.0919.619.6468.18241.8179.9768.4582.2375.3454.98-24.66
07_Jan_202248.309.0527.770100.00254.20235.49216.79136.440.1089.799.6474.51238.3680.8468.7386.0176.9752.80-23.03
31_Dec_202148.119.7327.400100.00252.50234.28216.06145.250.1559.879.6068.29235.2780.9774.2388.0294.3758.51-5.63
23_Dec_202148.1510.5224.227.1492.86249.49232.88216.27112.250.1339.449.5468.72232.8380.8470.1787.1086.6957.81-13.31
17_Dec_202148.829.3125.9014.29100.00247.62232.04216.45140.220.1079.459.5667.39230.0073.6469.3581.2483.0058.09-17.00
10_Dec_202148.959.9224.6221.4385.71245.77231.20216.63137.570.1589.459.5960.02229.8161.2769.8478.1791.6159.33-8.39
03_Dec_202149.4410.6623.7328.5792.86243.55230.30217.0489.070.1439.299.6258.16227.4161.5065.2376.1069.1359.00-30.87
26_Nov_202150.325.5526.4735.71100.00242.59229.69216.79158.210.1789.649.7169.60224.6763.8767.2084.8873.7860.75-26.22
19_Nov_202149.166.0527.8542.86100.00241.41228.76216.12181.630.2049.809.7363.70222.2767.2370.8588.5485.3964.44-14.61
12_Nov_202148.006.6526.8850.00100.00240.50227.23213.96183.160.2629.619.7156.45220.5461.1870.2786.7995.4662.78-4.54
05_Nov_202147.057.0425.4357.1492.86238.77225.88212.99152.740.1479.319.7355.76219.1959.6368.4584.8584.7761.84-15.23
29_Oct_202146.317.5327.1964.29100.00238.63224.29209.95168.860.1419.139.8464.64217.7659.5367.7883.4380.1255.45-19.88
22_Oct_202145.528.2623.5971.43100.00236.93223.19209.45113.060.1598.8810.0265.11217.0657.0565.4876.7289.6651.56-10.34
15_Oct_202145.328.7924.560100.00236.00222.14208.2882.390.1918.8310.3065.48216.7159.4764.1966.1880.5153.11-19.49
08_Oct_202145.169.7722.45064.29235.73220.95206.1837.040.2088.8610.6765.99231.9061.4959.7563.9159.9953.06-40.01
01_Oct_202145.6110.5423.86071.43236.97219.78202.5934.520.2439.4511.1257.56232.5457.8858.9960.8158.0454.83-41.96
24_Sep_202146.1411.4625.95078.57238.11218.54198.9749.490.29210.1811.5465.61233.2066.8762.6762.7973.6955.67-26.31
17_Sep_202146.7112.9426.597.1485.71238.60217.00195.3939.840.25310.6011.8855.65233.4854.2258.3670.8050.7150.85-49.29
10_Sep_202147.659.9828.6414.2992.86239.73215.60191.4772.170.31711.6412.1965.87220.3159.6062.0979.6763.9854.95-36.02
03_Sep_202147.609.5331.270100.00239.72214.12188.52103.580.38012.4212.3371.29220.3172.7573.1584.6097.7162.77-2.29
27_Aug_202147.1610.3427.38071.43238.14211.97185.8077.740.34512.3012.3171.70232.4872.4169.1978.7277.3060.87-22.70
20_Aug_202147.3210.6529.10078.57237.68209.98182.2882.180.33212.6912.3172.95232.7273.1168.6083.5478.7764.21-21.23
13_Aug_202147.3810.4130.78085.71236.67208.10179.5293.470.36313.1112.2278.02221.3774.1668.5587.0880.0964.02-19.91
06_Aug_202147.236.6832.917.1492.86235.00206.32177.65123.880.29813.4712.0077.53218.1781.1773.9490.8491.7669.81-8.24
30_Jul_202145.767.0334.6214.29100.00232.47204.02175.57135.000.35313.2811.6371.78214.0778.2973.4692.5789.3965.00-10.61
23_Jul_202144.197.5335.140100.00228.96202.15175.34140.890.32912.9611.2171.91209.4179.3373.0295.8891.3668.67-8.64
16_Jul_202142.618.1835.030100.00226.02199.69173.37152.000.25312.4710.7871.24207.9380.2572.6493.4796.9570.43-3.05
09_Jul_202141.118.6931.650100.00222.60197.19171.78130.680.23411.7610.3566.66205.7077.4070.5691.9499.3370.81-0.667
02_Jul_202139.899.6528.57078.57219.32195.05170.78110.520.24511.1810.0062.06202.9670.3366.0382.2484.1266.53-15.88
25_Jun_202139.1510.2030.117.1485.71217.42193.46169.50130.510.29011.269.7162.45199.5476.6968.7385.8592.3769.18-7.63
18_Jun_202138.3610.9432.31092.86215.10191.37167.64125.720.20910.939.3262.35195.2763.4164.7186.7470.2365.79-29.77
11_Jun_202137.518.4034.910100.00214.84189.25163.65176.140.27611.148.9271.77189.9279.5974.3796.2194.9572.87-5.05
04_Jun_202135.698.9434.447.14100.00211.68186.75161.83179.730.29610.388.3661.65184.7179.2673.1195.9495.0572.12-4.95
28_May_202133.919.5130.9714.29100.00208.39184.37160.34150.110.2749.567.8562.67180.3974.5370.9095.8498.6271.70-1.38
21_May_202132.4410.1028.100100.00206.15181.94157.73118.050.2548.867.4361.53176.8769.3767.5295.4494.1467.72-5.86
14_May_202131.3110.7527.710100.00204.32179.94155.56111.520.2278.507.0760.78173.7971.9066.1693.2194.7666.76-5.24
07_May_202130.3311.4926.287.1492.86202.67177.93153.1995.930.1438.176.7162.39171.2774.5564.8093.4397.4368.65-2.57
30_Apr_202129.659.5828.370100.00200.82176.08151.33103.670.0557.876.3568.80168.4771.8462.7789.5687.4453.68-12.56
23_Apr_202128.1210.1228.98064.29198.89174.59150.30114.470.1347.745.9775.13166.1374.3864.6185.9395.4261.65-4.58
16_Apr_202126.5810.6326.11071.43196.22173.59150.96100.020.0867.275.5275.14163.5874.9962.4080.4385.8158.72-14.19
09_Apr_202125.3811.0926.017.1478.57193.97172.50151.0298.060.0636.975.0967.38160.8070.9560.2079.9676.5651.47-23.44
01_Apr_202124.2411.5227.0314.2985.71192.36171.79151.22116.280.04266.894.6171.66157.7973.2861.0277.3878.9352.06-21.07
26_Mar_202123.0112.0628.3021.4392.86190.30170.92151.53137.700.0546.594.0571.93154.5275.1162.86084.3955.07-15.61
19_Mar_202121.6811.9130.0428.57100.00188.80168.86148.91150.000.02605.883.4169.78150.9667.4159.64068.8153.67-31.19
12_Mar_202120.0313.1029.2435.71100.00189.40166.67143.94151.240.04725.532.7961.47148.4363.3366.1247.29057.930
05_Mar_202118.6414.4926.7842.8692.86186.13164.44142.75109.37-0.04944.222.1162.03146.8858.7959.2778.0474.0152.09-25.99
26_Feb_202117.7814.8128.5650.00100.00184.81163.00141.20122.40-0.04283.801.5864.24145.2653.3358.1081.1167.8557.10-32.15
19_Feb_202116.7115.9626.3357.140183.21162.13141.06130.520.0533.391.0363.68144.4657.4760.0083.0592.2764.49-7.73
12_Feb_202116.1116.4526.9407.14180.96161.13141.30137.110.04922.600.43967.03143.6570.2561.2372.5683.2065.88-16.80
05_Feb_202115.4917.5624.61014.29178.27159.56140.8586.91-0.02451.40-0.10267.44142.8170.8257.2765.7573.6761.24-26.33
29_Jan_202115.3919.2823.487.1421.43176.61158.50140.3960.37-0.1130.587-0.47758.11141.9661.5351.9461.6760.8052.50-39.20
22_Jan_202115.8220.2223.0414.2928.57176.13157.81139.4957.32-0.0620.412-0.74352.18141.1059.9152.6958.3962.7949.70-37.21
15_Jan_202116.5421.1222.0121.4335.71175.83157.68139.5232.30-0.03570.074-1.0346.61140.2153.2052.2555.6961.4252.36-38.58
08_Jan_202117.6522.4021.5128.5742.86175.41157.46139.516.34-0.083-0.283-1.3147.19139.3150.3048.8451.7650.9544.12-49.05
31_Dec_202018.8522.4222.5235.7150.00175.23157.16139.0819.35-0.091-0.170-1.5654.94138.3856.8050.0351.7654.7046.15-45.30
24_Dec_202020.2923.1922.8042.8657.14174.88156.79138.697.28-0.063-0.225-1.9149.06137.4453.6548.4552.9749.6347.73-50.37
18_Dec_202021.7822.7923.6550.0064.29174.72156.59138.4629.70-0.0093-0.0177-2.3447.05136.4854.6648.8363.0850.9548.79-49.05
11_Dec_202023.3121.5524.7957.1471.43174.50156.33138.1584.59-0.00720.175-2.9247.69135.5050.1350.8569.0058.3350.38-41.67
04_Dec_202024.5721.1926.8364.2978.57173.95155.55137.15143.460.03560.0203-3.6954.40134.5057.8057.3274.9879.9553.73-20.05
27_Nov_202025.5620.6928.4471.4385.71170.93154.55138.18169.96-0.0465-1.35-4.6252.55133.4858.3654.5272.1668.7147.85-31.29
20_Nov_202026.3121.6929.8278.5792.86169.00153.80138.60224.70-0.0016-2.46-5.4352.29132.4460.5856.8666.1376.2949.78-23.71
13_Nov_202027.1223.2131.9185.71100.00166.30153.20140.10276.46-0.0359-4.27-6.1751.18131.3858.8755.7448.5971.4751.97-28.53
06_Nov_202027.9928.9818.6092.8635.71163.11152.30141.49-111.13-0.099-6.24-6.6546.98171.7246.1244.6228.7350.6149.85-49.39
30_Oct_202028.4732.1115.01100.0042.86163.34152.66141.97-278.05-0.145-6.49-6.7547.16174.3043.9838.7320.8823.6746.30-76.33
23_Oct_202027.8626.1816.5614.2950.00163.69153.89144.08-138.94-0.093-5.83-6.8247.63175.5543.7241.8537.0711.9240.18-88.08
16_Oct_202028.2824.0817.2921.4357.14167.34155.23143.13-47.08-0.113-5.56-7.0748.04176.1746.9643.3956.5327.0545.11-72.95
09_Oct_202029.1921.1418.5728.5764.29167.34155.59143.8350.73-0.100-5.47-7.4447.90176.8148.6948.3055.0972.2253.72-27.78
02_Oct_202030.9422.0817.1735.7171.43167.07155.35143.64-17.62-0.118-6.23-7.9446.96177.4654.8048.0740.4870.3055.52-29.70
25_Sep_202032.3623.9613.3042.860166.82154.97143.13-123.02-0.115-7.07-8.3638.42178.1244.3342.0923.3322.7347.18-77.27
18_Sep_202032.6421.5713.8450.000167.78155.77143.76-60.34-0.149-7.03-8.6836.94144.9040.6543.5133.7528.4248.13-71.58
11_Sep_202033.4822.4114.3857.147.14168.00156.14144.28-54.86-0.140-7.18-9.1036.75143.5134.9142.8039.8918.8554.33-81.15
04_Sep_202034.3719.6815.6364.2914.29168.10156.56145.0360.86-0.066-7.15-9.5846.53142.0753.8048.6042.3353.9860.32-46.02
28_Aug_202036.1420.7013.9571.4321.43169.80156.98144.15-5.90-0.057-8.25-10.1948.17140.5753.7247.2533.6646.8557.91-53.15
21_Aug_202037.4221.9111.8978.5728.57170.93157.36143.80-62.77-0.151-9.28-10.6749.23139.0151.3543.2428.1426.1447.27-73.86
14_Aug_202038.0222.4712.2085.7135.71173.72156.35138.99-44.35-0.073-9.73-11.0246.48137.3843.8743.5128.8227.9851.42-72.02
07_Aug_202038.6623.3810.9392.8642.86174.09156.72139.34-52.16-0.122-10.22-11.3541.21135.6847.5643.8421.2230.3150.28-69.69
31_Jul_202038.8524.0210.89100.0050.00176.13155.60135.08-74.19-0.154-10.79-11.6341.91133.9147.1743.4819.9528.1841.13-71.82
24_Jul_202038.9424.0811.4628.5757.14183.80157.61131.41-92.24-0.196-11.28-11.8434.39132.0738.0940.5022.125.1633.55-94.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)