Candlestick / Heikin Ashi Chart & Patterns of AvalonBay Communities Inc (AVB)
Latest Candlestick / Heikin Ashi patterns of AvalonBay Communities Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AvalonBay Communities Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :197.14/09-May-24 00:00 191.44/14-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 178.98/16-Apr-24 00:00 179.85/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 178.98/16-Apr-24 00:00 179.85/02-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 186.95/08-Mar-24 00:00 , Bottom Points : 178.98/16-Apr-24 00:00 169.99/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 191.45/26-Apr-24 00:00 185.56/28-Mar-24 00:00 , Bottom Points : 187.93/01-May-24 00:00 178.98/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 191.45/26-Apr-24 00:00 , Bottom Points : 187.93/01-May-24 00:00 178.98/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :197.14/09-May-24 00:00 197.91/14-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 162.59/27-Oct-23 00:00 157.73/24-Mar-23 00:00 161.52/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 162.59/27-Oct-23 00:00 157.73/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 162.59/27-Oct-23 00:00 157.73/24-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :197.14/09-May-24 00:00 197.91/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :197.14/09-May-24 00:00 197.91/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 186.95/08-Mar-24 00:00 , Bottom Points : 181.08/05-Apr-24 00:00 174.63/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 186.95/08-Mar-24 00:00 , Bottom Points : 181.08/05-Apr-24 00:00 175.4/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 187.89/15-Dec-23 00:00 , Bottom Points : 174.63/09-Feb-24 00:00 162.59/27-Oct-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 157.73/24-Mar-23 00:00 Middle Point 197.91/14-Jul-23 00:00 Second Bottom 162.59/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :252.59/31-Dec-21 00:00 217.66/31-Oct-19 00:00 , Bottom Points : 161.52/30-Dec-22 00:00 139.13/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :252.59/31-Dec-21 00:00 190.2/31-Mar-16 00:00 , Bottom Points : 161.52/30-Dec-22 00:00 139.13/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :252.59/31-Dec-21 00:00 217.66/31-Oct-19 00:00 192.35/31-Jul-17 00:00 147.09/31-Jul-12 00:00 , Bottom Points : 161.52/30-Dec-22 00:00 139.13/30-Oct-20 00:00 42.42/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 189.27/30-Jun-23 00:00 , Bottom Points : 165.74/31-Oct-23 00:00 161.52/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :197.14/09-May-24 00:00 189.27/30-Jun-23 00:00 180.37/28-Apr-23 00:00 , Bottom Points : 177.03/29-Feb-24 00:00 165.74/31-Oct-23 00:00 161.52/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of AvalonBay Communities Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AvalonBay Communities Inc | |||||
Historical Heikin Ashi Chart Pattern of AvalonBay Communities Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AvalonBay Communities Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 195.51 | 197.35 | 194.60 | 197.14 | 375 K | 2.75 | 1.41% | 195.04 | 197.35 | 194.60 | 196.15 |
| 08-May-24 | 195.81 | 196.66 | 194.45 | 194.90 | 436 K | 2.21 | 1.14% | 194.62 | 196.66 | 194.45 | 195.46 |
| 07-May-24 | 196.54 | 196.74 | 195.14 | 195.89 | 486 K | 1.60 | 0.820% | 193.17 | 196.74 | 193.17 | 196.08 |
| 06-May-24 | 193.66 | 196.18 | 192.69 | 195.18 | 505 K | 3.49 | 1.81% | 191.91 | 196.18 | 191.91 | 194.43 |
| 03-May-24 | 194.48 | 195.44 | 191.50 | 192.81 | 573 K | 3.94 | 2.06% | 190.26 | 195.44 | 190.26 | 193.56 |
| 02-May-24 | 189.14 | 193.71 | 187.93 | 192.45 | 798 K | 5.78 | 3.08% | 189.71 | 193.71 | 187.93 | 190.81 |
| 01-May-24 | 188.66 | 191.03 | 187.38 | 187.93 | 657 K | 3.66 | 1.95% | 190.66 | 191.03 | 187.38 | 188.75 |
| 30-Apr-24 | 189.43 | 191.33 | 188.89 | 189.57 | 809 K | 2.44 | 1.29% | 191.52 | 191.52 | 188.89 | 189.81 |
| 29-Apr-24 | 193.03 | 193.29 | 190.31 | 191.02 | 903 K | 2.98 | 1.57% | 191.14 | 193.29 | 190.31 | 191.91 |
| 26-Apr-24 | 193.80 | 196.07 | 191.23 | 191.45 | 945 K | 4.84 | 2.53% | 189.14 | 196.07 | 189.14 | 193.14 |
| 25-Apr-24 | 190.29 | 191.68 | 188.94 | 191.32 | 1073 K | 2.74 | 1.45% | 187.72 | 191.68 | 187.72 | 190.56 |
| 24-Apr-24 | 187.01 | 192.50 | 186.34 | 191.34 | 904 K | 6.16 | 3.31% | 186.13 | 192.50 | 186.13 | 189.30 |
| 23-Apr-24 | 187.08 | 189.82 | 187.08 | 188.66 | 746 K | 2.74 | 1.46% | 184.11 | 189.82 | 184.11 | 188.16 |
| 22-Apr-24 | 184.59 | 187.67 | 183.92 | 186.87 | 633 K | 3.75 | 2.04% | 182.45 | 187.67 | 182.45 | 185.76 |
| 19-Apr-24 | 183.07 | 184.56 | 182.82 | 184.13 | 543 K | 1.74 | 0.949% | 181.25 | 184.56 | 181.25 | 183.64 |
| 18-Apr-24 | 181.47 | 182.79 | 180.17 | 182.02 | 671 K | 2.62 | 1.45% | 180.89 | 182.79 | 180.17 | 181.61 |
| 17-Apr-24 | 179.73 | 182.18 | 178.29 | 180.95 | 790 K | 3.89 | 2.18% | 181.49 | 182.18 | 178.29 | 180.29 |
| 16-Apr-24 | 179.95 | 180.21 | 177.40 | 178.98 | 901 K | 2.81 | 1.58% | 183.85 | 183.85 | 177.40 | 179.13 |
| 15-Apr-24 | 185.08 | 185.08 | 179.76 | 180.72 | 658 K | 5.32 | 2.96% | 185.05 | 185.08 | 179.76 | 182.66 |
| 12-Apr-24 | 185.38 | 185.86 | 182.73 | 183.78 | 1393 K | 3.13 | 1.71% | 185.65 | 185.86 | 182.73 | 184.44 |
Weekly OHLCV & Heikin Ashi values of AvalonBay Communities Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 193.66 | 197.35 | 192.69 | 197.14 | 1803 K | 4.66 | 2.42% | 189.15 | 197.35 | 189.15 | 195.21 |
| 29-Apr-24 | 03-May-24 | 193.03 | 195.44 | 187.38 | 192.81 | 3741 K | 8.06 | 4.30% | 186.14 | 195.44 | 186.14 | 192.16 |
| 22-Apr-24 | 26-Apr-24 | 184.59 | 196.07 | 183.92 | 191.45 | 4303 K | 12.15 | 6.61% | 183.28 | 196.07 | 183.28 | 189.01 |
| 15-Apr-24 | 19-Apr-24 | 185.08 | 185.08 | 177.40 | 184.13 | 3564 K | 7.68 | 4.33% | 183.64 | 185.08 | 177.40 | 182.92 |
| 08-Apr-24 | 12-Apr-24 | 182.69 | 188.95 | 181.79 | 183.78 | 4941 K | 7.16 | 3.94% | 182.98 | 188.95 | 181.79 | 184.30 |
| 01-Apr-24 | 05-Apr-24 | 185.33 | 185.33 | 178.31 | 181.08 | 2376 K | 7.03 | 3.94% | 183.44 | 185.33 | 178.31 | 182.51 |
| 25-Mar-24 | 29-Mar-24 | 184.19 | 186.72 | 180.44 | 185.56 | 2748 K | 6.28 | 3.48% | 182.65 | 186.72 | 180.44 | 184.23 |
| 18-Mar-24 | 22-Mar-24 | 184.05 | 186.22 | 179.88 | 183.17 | 3092 K | 6.34 | 3.52% | 181.97 | 186.22 | 179.88 | 183.33 |
| 11-Mar-24 | 15-Mar-24 | 186.95 | 187.32 | 179.95 | 183.82 | 3796 K | 7.37 | 4.10% | 179.44 | 187.32 | 179.44 | 184.51 |
| 04-Mar-24 | 08-Mar-24 | 178.67 | 187.04 | 178.39 | 186.95 | 3525 K | 8.65 | 4.85% | 176.11 | 187.04 | 176.11 | 182.76 |
| 26-Feb-24 | 01-Mar-24 | 175.57 | 178.89 | 172.85 | 178.14 | 4346 K | 6.04 | 3.49% | 175.85 | 178.89 | 172.85 | 176.36 |
| 19-Feb-24 | 23-Feb-24 | 176.32 | 178.71 | 175.04 | 175.40 | 2701 K | 3.67 | 2.09% | 175.34 | 178.71 | 175.04 | 176.37 |
| 12-Feb-24 | 16-Feb-24 | 174.88 | 177.98 | 169.37 | 177.12 | 3582 K | 8.61 | 5.08% | 175.84 | 177.98 | 169.37 | 174.84 |
| 05-Feb-24 | 09-Feb-24 | 172.82 | 174.78 | 169.87 | 174.63 | 4779 K | 4.91 | 2.89% | 178.66 | 178.66 | 169.87 | 173.03 |
| 29-Jan-24 | 02-Feb-24 | 177.59 | 182.73 | 172.00 | 175.06 | 6081 K | 10.73 | 6.24% | 180.47 | 182.73 | 172.00 | 176.84 |
| 22-Jan-24 | 26-Jan-24 | 180.96 | 182.24 | 175.37 | 177.50 | 4081 K | 6.87 | 3.92% | 181.93 | 182.24 | 175.37 | 179.02 |
| 15-Jan-24 | 19-Jan-24 | 181.62 | 182.26 | 175.10 | 180.43 | 4249 K | 7.16 | 4.09% | 184.01 | 184.01 | 175.10 | 179.85 |
| 08-Jan-24 | 12-Jan-24 | 182.08 | 185.65 | 181.71 | 182.54 | 4423 K | 3.94 | 2.17% | 185.03 | 185.65 | 181.71 | 183.00 |
| 01-Jan-24 | 05-Jan-24 | 185.77 | 188.26 | 181.54 | 182.67 | 3195 K | 6.72 | 3.70% | 185.49 | 188.26 | 181.54 | 184.56 |
| 25-Dec-23 | 29-Dec-23 | 187.10 | 189.67 | 187.06 | 187.22 | 2498 K | 2.61 | 1.40% | 183.23 | 189.67 | 183.23 | 187.76 |
Monthly OHLCV & Heikin Ashi values of AvalonBay Communities Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 188.66 | 197.35 | 187.38 | 197.14 | 3832 K | 9.97 | 5.32% | 182.98 | 197.35 | 182.98 | 192.63 |
| 01-Apr-24 | 30-Apr-24 | 185.33 | 196.07 | 177.40 | 189.57 | 16898 K | 18.67 | 10.52% | 178.87 | 196.07 | 177.40 | 187.09 |
| 01-Mar-24 | 31-Mar-24 | 176.04 | 187.32 | 174.46 | 185.56 | 13995 K | 12.86 | 7.37% | 176.89 | 187.32 | 174.46 | 180.84 |
| 01-Feb-24 | 29-Feb-24 | 172.31 | 178.89 | 169.37 | 177.03 | 17740 K | 9.52 | 5.62% | 179.38 | 179.38 | 169.37 | 174.40 |
| 01-Jan-24 | 31-Jan-24 | 185.77 | 188.26 | 175.10 | 179.01 | 18869 K | 13.16 | 7.52% | 176.73 | 188.26 | 175.10 | 182.03 |
| 01-Dec-23 | 31-Dec-23 | 172.90 | 193.32 | 172.51 | 187.22 | 17100 K | 20.81 | 12.06% | 171.98 | 193.32 | 171.98 | 181.49 |
| 01-Nov-23 | 30-Nov-23 | 165.23 | 175.13 | 161.85 | 172.94 | 16321 K | 13.28 | 8.21% | 175.17 | 175.17 | 161.85 | 168.79 |
| 01-Oct-23 | 31-Oct-23 | 170.80 | 179.77 | 160.45 | 165.74 | 15877 K | 19.32 | 12.04% | 181.15 | 181.15 | 160.45 | 169.19 |
| 01-Sep-23 | 30-Sep-23 | 184.59 | 185.00 | 169.92 | 171.74 | 12861 K | 15.08 | 8.87% | 184.49 | 185.00 | 169.92 | 177.81 |
| 01-Aug-23 | 31-Aug-23 | 189.49 | 190.32 | 175.99 | 183.82 | 11688 K | 14.33 | 8.15% | 184.08 | 190.32 | 175.99 | 184.91 |
| 01-Jul-23 | 31-Jul-23 | 188.53 | 198.66 | 184.24 | 188.65 | 14648 K | 14.41 | 7.82% | 178.14 | 198.66 | 178.14 | 190.02 |
| 01-Jun-23 | 30-Jun-23 | 173.89 | 192.90 | 172.07 | 189.27 | 14702 K | 20.83 | 12.10% | 174.24 | 192.90 | 172.07 | 182.03 |
| 01-May-23 | 31-May-23 | 180.80 | 182.25 | 167.77 | 173.98 | 13748 K | 14.48 | 8.63% | 172.29 | 182.25 | 167.77 | 176.20 |
| 01-Apr-23 | 30-Apr-23 | 168.26 | 182.97 | 164.18 | 180.37 | 17992 K | 18.79 | 11.44% | 170.63 | 182.97 | 164.18 | 173.95 |
| 01-Mar-23 | 31-Mar-23 | 171.07 | 175.22 | 153.07 | 168.06 | 18879 K | 22.15 | 14.47% | 174.40 | 175.22 | 153.07 | 166.85 |
| 01-Feb-23 | 28-Feb-23 | 176.38 | 185.78 | 172.41 | 172.52 | 17367 K | 13.37 | 7.75% | 172.02 | 185.78 | 172.02 | 176.77 |
| 01-Jan-23 | 31-Jan-23 | 162.30 | 178.55 | 157.69 | 177.44 | 17117 K | 20.86 | 13.23% | 175.05 | 178.55 | 157.69 | 169.00 |
| 01-Dec-22 | 31-Dec-22 | 176.48 | 177.68 | 159.49 | 161.52 | 15946 K | 18.19 | 11.40% | 181.31 | 181.31 | 159.49 | 168.79 |
| 01-Nov-22 | 30-Nov-22 | 176.27 | 177.59 | 158.35 | 174.90 | 20613 K | 19.25 | 12.15% | 190.83 | 190.83 | 158.35 | 171.78 |
| 01-Oct-22 | 31-Oct-22 | 186.64 | 189.81 | 168.05 | 175.12 | 16678 K | 21.76 | 12.95% | 201.76 | 201.76 | 168.05 | 179.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)