Monthly Technical Analysis of AvalonBay Communities Inc (AVB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVB198.89189.57 4.92 % 6675 K14835 K

About Strength
   AIO Technical Analysis of AvalonBay Communities Inc suggests Strong Bullish Signal
Technical Highlights of AvalonBay Communities Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AvalonBay Communities Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.25, +DI : 23.12, -DI : 19.07 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-13.74 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.09, Signal Line : -4.71 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR167.39 Mild BullishPrice is trading above indicator
Rate Of Change5.08 NeutralNothing Significant
Super Trend224.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AvalonBay Communities Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger196.75178.67160.58 Strong BullishPositive Breakout.
Donchian200.71176.89153.07 BullishNew High created.Possibility of breakout
High Low MA187.48179.96172.44 Strong BullishPositive Breakout.
MA Channel206.61178.67150.73 NeutralNA
Keltner202.32185.46168.60 NeutralNA
High Low188.66179.68170.69 Strong BullishPositive Breakout.
MA Envelope196.53178.67160.80 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AvalonBay Communities Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.28, %D : 70.16 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.51 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc64.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI177.86 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index57.48 Neutral Wait for proper trend to emerge
RSI (Fast)63.88 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.49, %D : 82.28 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 99.40, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AvalonBay Communities Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index335865916 Mild BullishADI Trending up.
Chaikin0.091 NeutralNA


Technical Stock Charts of AvalonBay Communities Inc


Monthly Historical Technical data AvalonBay Communities Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.2519.0723.120100.00196.75178.67160.58177.860.091-2.09-4.7157.48167.3963.8855.3582.2895.4964.53-4.51
30_Apr_202417.8420.1522.467.1435.71193.72177.93162.15101.300.0396-3.72-5.3651.52166.0958.0351.6467.9780.0758.62-19.93
28_Mar_202418.8021.7420.5314.2942.86196.57178.50160.4332.360.062-4.79-5.7751.40164.7453.7949.9960.2571.2753.19-28.73
29_Feb_202420.0322.9018.1321.4350.00203.57179.92156.26-34.990.0230-5.69-6.0251.86163.3256.7746.3661.4652.5651.40-47.44
31_Jan_202420.6721.4918.8328.5757.14205.19180.78156.37-0.689-0.0284-5.88-6.1052.46161.8551.6347.0958.4756.9047.33-43.10
29_Dec_202321.7622.5919.8035.7164.29209.33182.23155.1211.16-0.054-6.24-6.1652.33160.4555.1350.1646.2074.9153.20-25.09
30_Nov_202322.9224.4314.2942.860217.75184.24150.73-69.18-0.067-7.44-6.1444.54160.4545.0144.3030.4743.5949.59-56.41
31_Oct_202322.6725.6715.0150.000231.18188.01144.85-76.54-0.109-7.41-5.8137.28159.0335.6141.0531.1620.1048.84-79.90
29_Sep_202322.4023.9516.1257.147.14238.80191.65144.51-57.19-0.090-6.54-5.4144.28157.3833.6742.9942.0727.7252.32-72.28
31_Aug_202322.6223.0417.0264.2914.29246.69195.28143.86-37.88-0.0179-5.94-5.1350.81155.6646.1947.1648.5845.6654.26-54.34
31_Jul_202323.2021.2317.9171.430255.52198.72141.91-23.21-0.0221-6.32-4.9349.23153.8743.3748.9239.9552.8357.79-47.17
30_Jun_202324.3322.3216.7878.570260.42201.23142.03-42.260.0119-7.20-4.5841.34153.0738.4049.1430.9347.2555.46-52.75
31_May_202325.1223.9714.2485.710264.46203.60142.74-71.73-0.0325-8.28-3.9233.95187.0328.1543.3419.8919.7753.54-80.23
28_Apr_202325.0925.1714.9692.867.14265.74205.98146.22-76.66-0.0093-7.99-2.8341.00193.5033.2345.3418.1825.7652.49-74.24
31_Mar_202325.0626.7913.27100.0014.29267.83208.44149.05-111.49-0.0265-8.15-1.5533.94201.2127.1940.4116.0914.1443.24-85.86
28_Feb_202324.3922.2114.2792.8621.43268.36211.43154.51-95.98-0.078-6.980.10433.58208.2926.5741.6712.4214.6337.92-85.37
31_Jan_202324.5923.1912.50100.0028.57267.33213.24159.15-124.810.0215-5.841.8735.13216.5332.9043.0613.0219.4946.80-80.51
30_Dec_202224.1824.1913.3692.8635.71266.38214.71163.05-153.78-0.0138-4.803.8035.32224.4627.3536.759.123.1541.92-96.85
30_Nov_202223.8225.6214.12100.0042.86263.11216.24169.37-153.740.0211-1.785.9540.57233.4736.0540.239.8316.4344.11-83.57
31_Oct_202223.4324.1014.99100.0050.00262.06216.72171.38-136.50-0.01390.7337.8941.24240.7434.4740.2912.097.7736.93-92.23
30_Sep_202223.4421.9716.02100.0057.14261.97216.75171.53-80.290.01573.919.6746.78246.0337.0142.6522.975.2939.40-94.71
31_Aug_202224.0418.1417.9385.7164.29264.64215.72166.81-26.220.02386.9811.1253.21250.0347.7247.4026.0023.2044.39-76.80
29_Jul_202225.8519.3717.5892.8671.43267.96213.70159.44-21.490.0759.1012.1554.81254.2852.2051.5529.0440.4147.99-59.59
30_Jun_202227.4621.2017.14100.0078.57269.34211.33153.32-40.190.002810.3412.9155.04258.8150.7344.7536.4014.4046.32-85.60
31_May_202228.7618.2718.63085.71274.30208.58142.868.13-0.028413.7913.5561.62259.0557.9149.2261.3032.3046.91-67.70
29_Apr_202230.9010.2020.69092.86276.26205.65135.0369.140.019516.5913.5070.13259.0568.8356.7077.7262.5151.49-37.49
31_Mar_202230.669.2823.040100.00274.95202.17129.4094.460.06317.9312.7278.59229.0082.9466.7885.9189.1057.97-10.90
28_Feb_202229.7410.1723.087.1492.86269.93197.41124.8990.610.003817.2511.4271.99224.1982.0264.0088.9681.5658.86-18.44
31_Jan_202229.049.7625.120100.00265.43193.21120.99111.010.017517.149.9679.39214.7981.6767.0092.6487.0662.74-12.94
31_Dec_202127.8910.6726.370100.00258.76188.80118.84128.250.05516.178.1787.69203.5690.0571.6495.4698.2763.46-1.73
30_Nov_202126.7811.6626.127.14100.00248.62184.32120.03132.25-0.015613.846.1779.66192.5882.4068.3092.1792.6161.69-7.39
29_Oct_202125.8912.3925.5814.29100.00240.82179.74118.66137.60-0.039312.074.2571.39181.8277.1767.7393.6095.5162.60-4.49
30_Sep_202125.2113.4624.7121.43100.00234.11177.93121.75125.77-0.03559.852.3071.50171.9875.4663.6193.4988.4058.92-11.60
31_Aug_202124.8812.9626.2528.5792.86233.13177.68122.24139.77-0.03288.410.41270.60162.0979.2467.8694.2596.9061.51-3.10
30_Jul_202124.1913.5027.3435.71100.00229.00176.69124.38135.39-0.04165.64-1.5972.18150.5978.1067.4195.0995.1759.17-4.83
30_Jun_202123.4414.7023.950100.00225.98176.02126.06102.25-0.0582.21-3.4073.01141.5869.7962.0888.0190.6853.50-9.32
28_May_202123.4015.2521.6100227.74176.47125.2069.14-0.0100-0.266-4.8064.47134.2773.0661.5477.6699.4256.82-0.584
30_Apr_202123.8816.3519.377.140229.28176.89124.5037.36-0.0158-3.24-5.9355.49128.8647.4456.7061.7873.9348.24-26.07
31_Mar_202125.0617.0619.8714.297.14232.22177.92123.6117.56-0.0180-5.46-6.6050.13124.6140.8954.0050.7759.6444.89-40.36
26_Feb_202126.4118.2317.9721.4314.29235.03179.13123.23-14.48-0.0296-7.46-6.8949.53122.0740.3050.6743.5651.7746.70-48.23
29_Jan_202128.3819.7413.9728.5721.43237.34180.50123.66-46.62-0.0284-9.01-6.7443.70120.8034.8645.6240.8140.9145.26-59.09
31_Dec_202029.2520.6214.6435.7128.57239.57182.47125.37-49.88-0.0259-9.63-6.1843.96119.5032.9244.1933.4637.9941.98-62.01
30_Nov_202030.1921.9015.5442.8635.71241.19184.49127.79-55.690.0216-9.95-5.3144.17118.1735.1246.3330.1343.5344.10-56.47
30_Oct_202031.2125.4510.3550.0042.86242.70186.20129.70-110.870.0186-10.84-4.1542.99185.6123.6032.8827.5818.8445.62-81.16
30_Sep_202030.3723.3911.5057.1450.00241.24188.97136.71-105.410.085-9.02-2.4849.35191.4827.5836.0031.7728.0244.48-71.98
31_Aug_202030.0824.9810.8764.2957.14240.16191.15142.14-111.940.108-7.60-0.84755.84197.8532.5838.9233.3635.8644.07-64.14
31_Jul_202029.3725.9511.2971.4364.29239.27191.95144.64-131.750.114-6.580.84255.90204.7830.0036.1932.7431.4243.66-68.58
30_Jun_202028.6025.8212.0778.5771.43237.69193.83149.97-125.400.111-4.672.7062.18212.3231.5336.6635.6932.7943.46-67.21
29_May_202028.0128.458.7285.7178.57235.85194.86153.87-156.620.172-2.324.5459.89220.5031.9937.0633.4534.0246.49-65.98
30_Apr_202026.0830.409.3292.8685.71233.67196.12158.57-178.720.1990.5796.2558.07229.4037.1539.0739.7240.2646.30-59.74
31_Mar_202024.0035.2310.80100.0092.86232.04197.14162.23-176.500.1823.567.6766.40229.4029.0531.2055.9426.0742.17-73.93
28_Feb_202021.7712.9216.510100.00226.77198.62170.4758.200.2888.928.7078.20204.5667.7752.5572.7352.8256.06-47.18
31_Jan_202022.5110.2019.807.1478.57227.62197.19166.7590.220.35410.198.6479.02222.5367.3965.0083.4088.9466.82-11.06
31_Dec_201921.7711.2019.3114.2985.71226.64194.63162.6282.730.32710.028.2678.43222.8770.6161.3083.9876.4263.34-23.58
29_Nov_201921.4011.1820.5421.4392.86226.31192.29158.27102.640.38410.377.8179.19203.3569.7265.6490.8684.8565.90-15.15
31_Oct_201920.789.1422.0128.57100.00224.29189.80155.31130.900.29710.197.1785.92197.8570.6568.7694.8290.6766.95-9.33
30_Sep_201919.209.7119.8535.71100.00221.71186.71151.72127.050.2839.486.4285.27197.8572.0367.7494.3797.0569.88-2.95
30_Aug_201918.0410.3519.04092.86217.54184.47151.40123.450.2368.685.6584.89194.3272.7166.5390.1496.7368.22-3.27
31_Jul_201917.1510.4320.730100.00213.28182.76152.24142.470.1737.814.9084.94188.7473.4864.8788.8389.3469.50-10.66
28_Jun_201915.9311.3421.167.14100.00209.47181.39153.30153.650.1776.964.1785.01182.9972.5662.2990.0784.3764.37-15.63
31_May_201914.8312.1219.590100.00206.55180.29154.04157.970.1476.363.4784.89177.8171.3462.2194.5592.7970.80-7.21
30_Apr_201914.1612.9119.707.14100.00203.16179.06154.97162.050.1155.512.7585.16172.7273.2261.3094.7193.0669.18-6.94
29_Mar_201913.6513.8919.6114.29100.00200.73178.40156.08169.560.1114.562.0675.47167.9963.6861.2196.6697.8166.44-2.19
28_Feb_201913.3914.6518.3521.43100.00198.88177.99157.09138.070.0563.301.4468.87163.9457.1958.6982.2393.2565.18-6.75
31_Jan_201913.5515.4316.9528.57100.00198.39177.86157.3364.260.0512.270.97062.54160.6755.0857.9784.4198.9265.19-1.08
31_Dec_201814.2317.6918.5935.71100.00198.08177.78157.48-0.3260.04061.090.64562.44157.9546.1748.9572.0354.5159.17-45.49
30_Nov_201815.1417.3221.5142.86100.00199.44178.57157.6949.420.0761.490.53562.70155.8757.4559.3077.1699.7967.41-0.211
31_Oct_201815.4719.4418.8750.000198.51178.22157.93-14.800.0790.2950.29754.42154.6141.8450.3367.3961.7859.18-38.22
28_Sep_201816.5516.9220.3457.140199.02178.64158.2625.100.0580.3160.29753.61153.3042.4854.5864.0169.9264.11-30.08
31_Aug_201817.1117.9121.1164.290198.72178.25157.7720.530.109-0.2510.29248.02152.6543.8856.2154.3870.4758.33-29.53
31_Jul_201817.8019.3618.8271.437.14198.29177.94157.59-19.870.068-1.190.42849.58183.0939.2652.2240.0651.6352.32-48.37
29_Jun_201819.0620.6416.3878.5714.29198.50177.32156.15-53.070.063-1.710.83250.85185.7435.8648.8830.2141.0549.33-58.95
31_May_201819.6421.8314.0785.7121.43198.50177.29156.07-99.100.0381-1.851.4749.68188.6235.7444.2624.9327.5045.79-72.50
30_Apr_201819.4922.7815.0892.8628.57198.42177.90157.38-117.45-0.0166-1.352.3050.39191.7532.9642.3316.6522.0843.74-77.92
29_Mar_201819.4224.2414.76100.0035.71197.91178.50159.09-154.990.0127-0.4363.2150.57195.1543.6843.1317.0425.2042.23-74.80
28_Feb_201819.0524.9316.00100.0042.86198.09179.56161.04-186.330.03320.5884.1250.00197.7233.8436.7124.892.6835.51-97.32
31_Jan_201818.8320.3217.75050.00195.83180.78165.73-94.080.0582.755.0058.83199.0354.6444.6942.6123.2344.73-76.77
29_Dec_201719.7616.2219.257.1457.14195.54181.25166.97-18.380.03864.005.5757.23199.5255.8050.3553.4948.7645.17-51.24
30_Nov_201720.6315.0020.3814.2964.29195.54181.17166.8023.720.0964.725.9656.09174.9452.6452.6053.5055.8547.11-44.15
31_Oct_201721.0415.9818.3121.4371.43196.52181.62166.72-5.280.1445.276.2749.24172.8154.5952.6058.6755.8552.88-44.15
29_Sep_201722.1416.6319.0528.5778.57196.66181.13165.6111.470.1045.916.5249.10170.4845.2850.7167.5948.7951.92-51.21
31_Aug_201723.3212.9920.5435.7185.71196.84180.79164.7487.640.1846.926.6757.14167.9655.0657.5578.7171.3862.30-28.62
31_Jul_201723.3813.6621.6042.8692.86196.42180.61164.79123.740.2237.176.6155.90165.2159.1061.3785.5882.6062.18-17.40
30_Jun_201723.4512.0623.0750.00100.00194.97180.08165.19173.490.1746.926.4661.89162.2360.7761.2888.9882.1664.58-17.84
31_May_201722.8412.8121.3557.14100.00193.17179.21165.25172.330.2406.516.3554.71160.2050.6260.8386.4091.9863.41-8.02
28_Apr_201722.6713.3220.4364.2921.43191.32178.39165.46146.020.1985.996.3154.51158.9159.0160.1880.7292.7964.40-7.21
31_Mar_201722.8013.9819.8171.4328.57190.20177.15164.1089.630.2015.386.3948.29158.3256.3857.2464.5074.4262.63-25.58
28_Feb_201723.2314.8719.1478.5735.71189.45176.59163.7350.870.1535.166.6440.79187.7949.8457.3558.1774.9557.96-25.05
31_Jan_201724.0516.0818.6785.7142.86189.72175.39161.075.060.1174.787.0242.31189.0245.7352.2539.2444.1355.96-55.87
30_Dec_201625.3216.8618.0292.8650.00189.87175.05160.23-25.610.1095.307.5742.36190.3051.1354.4736.6155.4361.80-44.57
30_Nov_201627.0218.3217.66100.0057.14189.91174.41158.92-96.170.0735.498.1442.51191.6344.2547.6636.8718.1653.50-81.84
31_Oct_201628.9519.4219.17100.0064.29189.71174.90160.09-63.280.0626.948.8149.67192.2953.3051.4346.8636.2452.61-63.76
30_Sep_201631.1316.2421.14071.43189.77174.76159.7527.590.04968.029.2756.51168.1352.9455.5061.5256.2054.89-43.80
31_Aug_201632.5215.3922.95078.57189.47174.52159.5649.520.02788.599.5963.19166.5957.3454.0664.3048.1457.09-51.86
29_Jul_201633.5014.4324.867.1485.71189.65173.93158.22115.660.0759.499.8363.32165.4159.6660.9069.2780.2257.82-19.78
30_Jun_201634.0315.3322.2414.2992.86188.44172.69156.9439.060.1109.419.9257.11163.6958.3658.4961.2964.5558.10-35.45
31_May_201635.2410.4123.9421.43100.00188.40171.46154.53123.65-0.00559.7110.0559.13161.8752.6758.2672.8063.0355.10-36.97
29_Apr_201634.9211.3125.1928.57100.00190.58169.52148.46110.860.048210.0110.1359.65160.6653.9156.9167.0856.2856.18-43.72
31_Mar_201634.6812.3427.2935.71100.00190.19168.38146.58148.750.09510.5510.1659.10160.6658.6565.4663.4399.0963.99-0.913
29_Feb_201634.4513.6920.7142.8671.43187.37166.28145.1822.800.0649.7310.0759.01186.8954.5657.1960.7645.8654.52-54.14
29_Jan_201635.5311.5322.32078.57188.18164.81141.4368.590.07610.4310.1566.17161.4655.7657.1275.1045.3354.05-54.67
31_Dec_201535.819.5424.86085.71188.51163.32138.14114.080.13611.1810.0873.44160.4066.6066.4884.8991.0955.19-8.91
30_Nov_201535.1410.3926.24092.86186.80160.94135.09105.000.13110.709.8073.27159.3070.8865.5182.4688.8952.41-11.11
30_Oct_201534.519.0128.887.14100.00185.47158.42131.37107.230.13210.169.5864.85159.3059.9762.5073.0974.6844.08-25.32
30_Sep_201533.139.8123.8914.2957.14184.94156.13127.3270.590.21310.049.4364.12158.9762.1662.5074.3983.8149.41-16.19
31_Aug_201532.478.8626.27064.29184.33153.56122.7974.710.1489.739.2863.51158.7260.7858.0964.2160.8041.84-39.20
31_Jul_201531.159.9225.35071.43185.10151.22117.3478.370.16410.199.1762.95179.5965.3863.2467.4778.5747.56-21.43
30_Jun_201530.1910.9525.01078.57183.79148.53113.2761.290.1009.908.9162.94180.9262.6857.2064.0553.2742.17-46.73
29_May_201529.509.2626.91085.71183.06146.79110.5283.660.12810.648.6669.80181.6969.4262.2575.4070.5947.20-29.41
30_Apr_201528.029.0828.38092.86180.88144.82108.7699.250.10210.768.1775.93181.6969.4961.2178.7668.3152.35-31.69
31_Mar_201526.219.6130.870100.00178.79142.80106.81134.250.12010.987.5282.21160.3379.4069.3285.1987.3153.13-12.69
27_Feb_201524.1810.8230.367.1492.86173.92140.85107.79141.260.13810.096.6681.91154.4179.2566.8985.4080.6754.19-19.33
30_Jan_201522.3911.5632.4314.29100.00169.81139.18108.55182.540.1259.415.8083.99146.8283.4571.0090.6387.6057.32-12.40
31_Dec_201420.4613.0828.4921.43100.00163.65137.16110.68173.220.1417.924.9078.82141.0074.5067.1393.7587.9457.36-12.06
28_Nov_201419.1914.1325.1628.57100.00159.27135.65112.02180.390.1596.904.1472.23137.2971.6965.9985.2196.3660.61-3.64
31_Oct_201418.5114.8121.5635.7192.86154.83133.94113.05144.430.0815.753.4671.86133.5171.0463.7784.7996.9360.49-3.07
30_Sep_201418.5016.4523.9442.86100.00151.03132.39113.75122.300.00054.702.8864.89129.0053.8855.6982.8462.3553.77-37.65
29_Aug_201418.5012.2827.3050.00100.00150.07131.83113.59214.070.0784.812.4374.99124.5866.0568.1592.8595.1066.08-4.90
31_Jul_201417.0013.1025.4357.14100.00146.17130.91115.64189.820.04473.551.8366.97120.9363.7664.8094.3591.0867.53-8.92
30_Jun_201415.8514.1722.1364.29100.00143.19130.09117.00155.810.03482.501.4168.31118.3159.0661.0890.8492.3664.54-7.64
30_May_201415.3814.8721.2771.43100.00141.91129.76117.60141.430.00441.721.1368.14116.2563.4260.8580.6499.6059.84-0.396
30_Apr_201415.2015.6319.2078.5721.43140.69129.47118.2472.27-0.04700.7330.98660.46114.8861.0457.3365.2080.5751.17-19.43
31_Mar_201415.5816.5016.2585.7128.57141.75129.72117.68-2.20-0.0780.00441.0551.22114.1651.4553.5049.5561.7546.05-38.25
28_Feb_201416.7217.1115.9392.8635.71144.72130.50116.29-41.62-0.114-0.3931.3144.37114.1644.1251.6931.8053.2940.17-46.71
31_Jan_201417.7318.0212.61100.0042.86146.10131.13116.16-126.57-0.160-0.6561.7445.04132.0942.4147.2617.1933.6137.97-66.39
31_Dec_201317.7419.3312.14100.0050.00146.93131.94116.95-163.54-0.192-0.4252.3335.97135.1533.6842.5311.258.4935.38-91.51
29_Nov_201317.3420.1412.68100.000148.00133.30118.60-169.34-0.1340.4133.0236.53137.1133.6242.7615.389.4835.68-90.52
31_Oct_201316.9316.5313.5192.860147.87134.44121.01-95.59-0.1531.443.6836.56139.2734.2347.2714.8915.7938.56-84.21
30_Sep_201317.4617.7714.53100.000147.59134.67121.75-100.01-0.0752.084.2437.14141.7132.0748.7824.1720.8842.15-79.12
30_Aug_201318.0319.4115.98100.007.14147.57135.12122.66-120.28-0.04682.654.7837.25141.7134.8946.3031.248.0041.37-92.00
31_Jul_201318.6714.1717.6271.4314.29147.01135.45123.9014.68-0.01563.665.3142.70141.9545.4555.2039.9643.6343.95-56.37
28_Jun_201319.2815.1015.9578.5721.43147.37134.93122.48-23.520.04623.735.7236.43141.9540.2354.9037.2442.1146.07-57.89
31_May_201320.5514.6117.0985.7128.57147.33134.87122.412.20-0.04963.826.2242.56142.9542.1753.3727.4934.1343.30-65.87
30_Apr_201321.5315.8714.2592.8635.71149.35133.94118.53-23.850.0754.106.8239.87144.6852.5253.6517.4735.4747.94-64.53
28_Mar_201322.7716.8210.96100.0042.86149.54134.10118.66-84.620.0564.377.5039.35146.5643.0049.4414.8612.8841.71-87.12
28_Feb_201322.9016.8211.41050.00149.54134.48119.42-90.420.02265.298.2846.83147.9945.9048.1829.004.0741.42-95.93
31_Jan_201323.1815.9511.92057.14149.33134.66119.98-28.160.1216.579.0355.81148.9053.4751.3946.1427.6445.94-72.36
31_Dec_201223.8513.9512.88064.29149.35134.82120.298.450.1647.619.6456.45149.8551.2855.4158.3155.2948.88-44.71
30_Nov_201225.3814.3913.287.1471.43149.33134.37119.42-12.850.1678.2410.1555.95150.8459.8653.1861.5955.5047.82-44.50
31_Oct_201227.0212.1714.3714.2978.57149.97133.79117.6124.320.2209.3010.6256.45151.2349.6255.7469.0164.1350.19-35.87
28_Sep_201228.4611.3214.9421.4385.71150.14133.06115.9859.780.24410.1510.9551.09129.1750.8256.0377.8165.1255.08-34.88
31_Aug_201229.599.8115.8828.5792.86150.62132.06113.50107.230.27311.0311.1657.11125.5855.9359.6883.1377.7854.48-22.22
31_Jul_201230.058.5416.8835.71100.00150.47130.61110.75150.320.29011.4311.1955.30121.4156.3963.5683.3490.5260.34-9.48
29_Jun_201229.839.0116.8042.86100.00148.99128.77108.55121.530.25811.2111.1355.08117.5956.7361.2185.4981.1062.21-18.90
31_May_201229.818.7118.2150.00100.00148.58127.01105.45129.640.20811.3411.1154.60114.1558.5360.4791.4678.4162.92-21.59
30_Apr_201229.389.3118.3257.14100.00148.16125.22102.28147.090.24011.5211.0554.69111.3261.0164.1588.0696.9570.57-3.05
30_Mar_201229.149.8616.7264.29100.00145.77123.21100.66118.060.24411.0010.9354.28109.3961.3862.6485.0999.0061.18-0.996
29_Feb_201229.3910.5316.920100.00143.66121.4099.1493.600.15010.5910.9153.03108.1158.2857.8876.8968.2262.23-31.78
31_Jan_201229.8611.1115.81057.14144.60119.5894.5793.290.16111.1010.9952.36107.5462.9461.8573.8288.0365.50-11.97
30_Dec_201130.8211.8415.40064.29143.18117.6992.1977.520.16510.9510.9751.79136.4062.4159.6672.1774.4261.33-25.58
30_Nov_201132.1812.5715.747.1471.43141.79116.3690.9358.360.15911.1510.9752.06137.9361.0757.2458.8359.0160.98-40.99
31_Oct_201133.7913.7217.19078.57142.68114.4386.1973.950.19911.8310.9258.81138.8466.3762.6070.1983.0762.38-16.93
30_Sep_201135.5312.7220.02085.71142.06111.8281.5858.350.12811.6210.7058.55139.9156.6453.6472.1034.4056.54-65.60
31_Aug_201136.5513.0223.027.1492.86143.82109.9576.08105.680.20313.1810.4768.24139.9187.8471.8189.9393.0972.75-6.91
29_Jul_201137.236.7526.1314.29100.00140.89107.2373.58137.530.13912.719.7973.29120.5180.4570.9292.2288.8066.99-11.20
30_Jun_201135.567.2524.170100.00138.69104.1469.58125.770.09512.159.0674.45116.7570.4668.4593.6887.9167.90-12.09
31_May_201134.157.5824.830100.00137.09101.1665.23139.860.13911.848.2983.93112.1382.2073.0996.6699.9470.67-0.065
29_Apr_201132.687.9624.180100.00132.9698.1463.32124.590.09710.817.4084.06107.0981.8270.5296.4693.2063.94-6.80
31_Mar_201131.318.5520.957.14100.00130.2395.0359.83102.900.1219.996.5584.21102.9981.3767.6298.0696.8558.54-3.15
28_Feb_201130.498.9921.8514.29100.00128.6391.9455.24109.830.04299.465.6984.0097.8176.3568.5396.7199.3356.37-0.665
31_Jan_201129.639.4320.310100.00126.0288.6851.35100.930.1148.554.7584.5993.0577.7966.2793.6998.0056.72-2.00
31_Dec_201029.099.8820.870100.00122.8985.9649.03105.550.1287.783.8084.9287.9977.8164.7089.4592.7849.64-7.22
30_Nov_201028.5810.3521.270100.00120.0783.1746.28108.050.1527.032.8178.3682.8573.3863.6886.4190.2947.54-9.71
29_Oct_201028.1210.9922.110100.00117.8880.0142.13113.960.0896.201.7579.0277.7674.7261.8186.9185.2851.80-14.72
30_Sep_201027.7011.6222.750100.00116.0376.8137.60121.350.04835.460.64079.4472.9775.8260.7089.0183.6653.84-16.34
31_Aug_201027.3412.2021.207.1478.57112.7974.2135.62128.200.0654.68-0.56572.9168.8377.5261.6085.1691.7959.48-8.21
30_Jul_201027.3812.6321.9514.2985.71108.2271.9835.73133.670.0683.48-1.8872.7764.2472.9761.5581.6891.5856.60-8.42
30_Jun_201027.4113.0524.18092.86102.9369.7636.59134.830.02381.91-3.2173.5259.1470.8056.4782.7972.1154.29-27.89
28_May_201027.2214.1626.240100.00100.0168.6437.27164.180.03541.08-4.5082.3253.4777.4459.3889.8581.3759.66-18.63
30_Apr_201027.0115.6527.657.14100.00100.0968.6637.22161.070.0337-0.480-5.8982.8148.7783.6463.2591.7594.8961.34-5.11
31_Mar_201026.9617.5721.3714.29100.0099.0268.4537.8988.200.0334-3.07-7.2475.1646.1570.7355.2585.9093.3056.13-6.70
26_Feb_201028.2818.4718.5021.4385.71101.7469.1236.5147.310.0095-4.53-8.2868.0344.4161.9652.5884.2987.0753.11-12.93
29_Jan_201030.4518.0719.5228.5792.86102.8769.5136.1439.33-0.0164-5.83-9.2269.6042.6059.6749.8874.5477.3451.46-22.66
31_Dec_200932.5018.8820.3935.710106.7770.7434.7141.83-0.0061-6.91-10.0767.2040.7256.3553.1062.3488.4650.78-11.54
30_Nov_200934.7020.3816.0142.860109.5371.6233.71-1.19-0.0181-8.75-10.8657.8539.9437.5147.4448.1957.8351.36-42.17
30_Oct_200936.4521.2716.5050.007.14112.2772.8333.40-10.74-0.0314-9.97-11.3950.9639.1534.8345.3040.5540.7351.88-59.27
30_Sep_200938.2822.1417.1857.1414.29114.3174.0233.73-12.660.0068-11.02-11.7456.1138.3436.4147.3535.8446.0254.38-53.98
31_Aug_200940.2524.0015.7564.2921.43116.2675.0733.88-35.40-0.0139-12.61-11.9256.8179.5837.8242.2528.3534.9150.68-65.09
31_Jul_200941.7525.6911.1371.4328.57118.2476.5534.87-68.73-0.0197-13.60-11.7552.1383.1729.9738.0727.0326.5847.74-73.42
30_Jun_200941.9224.8811.6878.5735.71120.5578.6236.69-67.22-0.0306-14.05-11.2956.3287.0729.4336.5226.4123.5545.49-76.45
29_May_200942.3726.269.9685.7142.86126.6681.9537.25-78.600.0098-14.17-10.6056.2791.3033.1938.7222.4530.9649.97-69.04
30_Apr_200942.1727.4010.4092.8650.00131.0884.7838.48-100.52-0.058-14.70-9.7155.8695.9132.8135.6813.2824.7244.17-75.28
31_Mar_200941.9529.506.31100.0057.14133.8087.6641.52-150.29-0.116-14.67-8.4653.58100.9225.4728.859.8811.6741.82-88.33
27_Feb_200940.2030.526.67100.0064.29133.6690.7147.75-187.58-0.192-13.44-6.9144.88104.8121.5625.3414.063.4740.68-96.53
30_Jan_200938.3628.127.0685.710132.9894.5356.07-193.13-0.120-11.19-5.2746.23107.4522.5827.9320.5414.4944.83-85.51
31_Dec_200836.7029.577.4392.860134.6498.4662.27-198.11-0.086-9.12-3.7946.82110.2019.3630.6421.5024.2343.87-75.77
28_Nov_200834.9232.268.11100.007.14134.67101.5468.41-238.56-0.099-7.24-2.4644.33113.0722.8830.6726.8622.8943.80-77.11
31_Oct_200833.0128.789.25100.000134.63105.0175.38-165.86-0.148-4.74-1.2750.58113.0728.1334.0333.3217.3641.21-82.64
30_Sep_200831.6020.2411.0242.860136.81108.3279.83-49.21-0.070-2.53-0.39962.0381.9743.8946.6140.4240.3444.53-59.66
29_Aug_200831.7619.1212.4350.000143.80110.8277.84-46.80-0.059-2.470.13366.1380.8239.2147.5532.9842.2743.35-57.73
31_Jul_200832.5720.5011.0357.140145.93112.3278.72-79.59-0.0230-2.510.78357.6480.2834.4547.3732.1338.6447.55-61.36
30_Jun_200832.7620.4112.3264.297.14148.23113.9979.75-98.78-0.061-2.501.6157.1379.7232.8140.4230.8618.0242.31-81.98
30_May_200833.3816.7913.4871.430149.10116.0983.08-70.27-0.0259-1.372.6357.7979.1634.3447.0033.0239.7243.58-60.28
30_Apr_200835.1117.6313.3978.570149.38117.0584.71-88.18-0.0023-1.143.6350.95105.9830.7946.0226.0334.8347.58-65.17
31_Mar_200836.7518.6014.1385.717.14149.48118.1186.74-118.900.0219-0.6864.8344.15108.8025.4643.8721.3124.5348.71-75.47
29_Feb_200838.5320.2812.7192.8614.29148.92119.1389.35-155.440.04510.2376.2044.41114.4434.3141.1115.9818.7550.05-81.25
31_Jan_200839.7321.5911.99100.0021.43147.53120.0492.55-196.260.0801.837.6941.88121.1733.8341.7314.7720.6647.65-79.34
31_Dec_200740.5918.5713.16100.0028.57146.24120.6795.09-172.110.03253.699.1648.01126.4135.0241.8921.648.5243.47-91.48
30_Nov_200742.4019.5314.40100.0035.71144.69121.3498.00-132.970.0795.9810.5352.09131.3241.8544.1929.2615.1448.68-84.86
31_Oct_200744.5013.1717.1485.7142.86143.69121.8399.96-19.400.1338.2811.6658.31134.4150.7856.8732.0341.2650.27-58.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)