Daily Technical Analysis of Grupo Aval (AVAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVAL2.472.48 0.403 % 1405536015

About Strength
   AIO Technical Analysis of Grupo Aval suggests Mild Bullish Signal
Technical Highlights of Grupo Aval
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.




Key Technical Indicators of Grupo Aval
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.57, +DI : 18.68, -DI : 11.25 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.054 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0202, Signal Line : 0.0128 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.37 Mild BullishPrice is trading above indicator
Rate Of Change3.35 NeutralNothing Significant
Super Trend2.31 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Grupo Aval
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.502.432.36 NeutralNA
Donchian2.532.442.35 Mild BullishPrice above middle band
High Low MA2.472.452.42 NeutralNA
MA Channel2.452.432.40 Strong BullishPositive Breakout.
Keltner2.492.432.38 NeutralNA
High Low2.572.452.33 NeutralNA
MA Envelope2.672.432.18 NeutralNA




Key Overbought / Sold Oscillators of Grupo Aval
IndicatorValueStrengthSignalAnalysisChart
RSI57.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.63, %D : 76.63 Neutral Wait for proper trend to emerge
Williams %R-35.29 Neutral Wait for proper trend to emerge
Ultimate Osc51.55 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & Ultimate Osc points 16-May-24, 29-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & Ultimate Osc points 16-May-24, 29-Apr-24,
Stoch RSI %K : 64.56, %D : 72.76 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI118.04 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index88.90 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)53.85 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.71, %D : 68.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 72.76, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Grupo Aval
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-25063.29 NeutralNA
Chaikin0.052 NeutralNA


Technical Stock Charts of Grupo Aval


Daily Historical Technical data Grupo Aval
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.5711.2518.6814.2985.712.502.432.36118.040.0520.02020.012888.902.3753.8557.0968.6364.7151.55-35.29
16_May_202414.8511.9319.8221.4392.862.492.422.35147.150.02700.01970.010991.812.3659.2658.9178.3070.5954.41-29.41
15_May_202414.0812.6521.020100.002.492.422.34196.200.01590.01760.008893.692.3564.5258.9182.9670.5951.66-29.41
14_May_202413.2613.9020.627.14100.002.482.412.34228.920.1220.01470.006685.892.3466.6762.3481.1993.7354.25-6.27
13_May_202412.7815.1016.2214.2928.572.462.412.35174.57-0.02430.00880.004579.802.3455.1757.7865.3384.5747.41-15.43
10_May_202413.4915.5515.51035.712.452.402.36100.62-0.0910.00520.003480.482.3450.9454.5958.7165.2844.58-34.72
09_May_202414.5116.4616.41042.862.462.402.3548.91-0.0950.00310.003080.732.3455.1751.1554.6046.1542.97-53.85
08_May_202415.6217.8015.427.1450.002.472.412.3413.03-0.1080.00290.003082.602.3361.2952.6358.8264.7142.70-35.29
07_May_202416.2716.9516.4914.2957.142.482.412.34-0.165-0.04830.00150.003077.472.3353.1249.9552.9452.9441.52-47.06
06_May_202417.4217.7616.1521.4364.292.502.422.33-14.01-0.01230.00180.003477.062.3351.5251.3049.3358.8247.39-41.18
03_May_202418.3918.5416.8528.5702.512.422.33-38.58-0.04360.00120.003867.852.3250.0048.7239.8747.0650.42-52.94
02_May_202419.4419.8515.3235.7102.512.422.33-49.940.02680.00230.004444.962.3240.0048.7235.7742.1151.83-57.89
01_May_202419.9520.4715.8042.867.142.512.422.33-66.250.02200.00380.004932.342.3236.5947.5341.1830.4354.36-69.57
30_Apr_202420.4919.6816.7850.0002.512.422.33-26.280.0580.00660.005231.232.3140.4848.5847.7134.7861.81-65.22
29_Apr_202421.4618.0217.9857.147.142.512.422.3259.730.1110.00920.004930.422.3140.4855.4147.2258.3365.87-41.67
26_Apr_202423.1019.3014.6864.2914.292.522.412.3027.480.1330.00610.003833.332.4748.9853.3840.2850.0064.81-50.00
25_Apr_202423.8320.1612.0771.4321.432.522.402.29-23.220.1330.00420.003234.672.4850.0049.0840.2833.3360.04-66.67
24_Apr_202423.7319.8612.6778.5728.572.532.402.270.5680.1070.00570.003034.042.4947.6250.1545.8337.5060.12-62.50
23_Apr_202423.8617.6813.4785.7135.712.542.392.2439.770.1190.00660.002339.682.5057.7653.4147.7850.0054.52-50.00
22_Apr_202424.6618.1613.84042.862.542.382.2229.000.1150.00450.001340.092.5156.7853.4143.6150.0049.75-50.00
19_Apr_202425.5119.4713.93050.002.542.372.204.090.1430.00190.000441.192.5256.7848.6143.6143.3346.13-56.67
18_Apr_202426.2018.2115.35057.142.542.362.193.040.1240.00350.000139.962.5353.5145.4847.7837.5041.12-62.50
17_Apr_202427.5617.6115.967.1464.292.542.362.1729.480.1470.0086-0.000843.062.5460.1748.2152.9349.9949.63-50.01
16_Apr_202429.3018.6914.31071.432.542.352.1627.780.1280.0120-0.003145.272.5564.1750.0662.4055.8753.79-44.13
15_Apr_202430.5317.3914.99078.572.542.342.1459.56-0.2020.0140-0.006951.012.5561.4849.1671.7052.9448.70-47.06
12_Apr_202432.3113.1916.717.1485.712.542.332.11111.36-0.1530.0175-0.012257.222.3970.7556.8480.3778.3857.07-21.62
11_Apr_202433.8914.3717.32092.862.532.322.11132.07-0.1900.0135-0.019674.422.3574.0458.9887.1283.7859.37-16.22
10_Apr_202435.7913.6718.727.14100.002.502.312.12161.18-0.2210.0061-0.027869.032.3174.0457.5089.1978.9563.81-21.05
09_Apr_202437.3414.7718.8714.29100.002.492.312.12174.15-0.208-0.0013-0.036371.032.2780.2163.9589.0798.6370.55-1.37
08_Apr_202439.2716.1914.7221.43100.002.482.302.13106.60-0.228-0.0169-0.045169.802.2477.3857.2787.0790.0069.99-10.00
05_Apr_202441.9317.8616.240100.002.512.312.1180.54-0.244-0.0273-0.05271.732.2177.9152.7586.9578.5769.13-21.43
04_Apr_202444.7919.0217.307.14100.002.542.322.1070.29-0.207-0.0352-0.05835.922.1762.6256.6484.2992.6569.87-7.35
03_Apr_202447.8721.0211.1614.2902.562.322.0917.58-0.225-0.0483-0.06432.182.1556.5247.9869.6589.6370.39-10.37
02_Apr_202449.1921.7310.9321.4302.582.332.08-5.93-0.227-0.056-0.06826.762.1344.0749.0554.5870.5970.53-29.41
01_Apr_202450.4423.978.3128.5702.612.342.07-31.67-0.232-0.065-0.07123.242.1233.8743.1742.1748.7267.95-51.28
28_Mar_202450.5826.018.0735.717.142.642.362.07-39.20-0.231-0.071-0.07318.872.1131.8244.1234.8144.4464.91-55.56
27_Mar_202450.4228.505.9642.8614.292.662.372.07-54.86-0.240-0.079-0.07316.972.1129.1337.7830.3733.3359.97-66.67
26_Mar_202449.2730.124.4150.0021.432.682.382.08-70.01-0.245-0.083-0.07116.892.2825.0033.5929.4026.6757.84-73.33
25_Mar_202447.3331.504.6157.1402.692.402.10-79.46-0.270-0.084-0.06813.812.3027.0535.0529.3631.1150.35-68.89
22_Mar_202445.2430.154.9564.2902.702.412.12-82.91-0.291-0.086-0.06413.922.3326.6135.0526.4730.4348.74-69.57
21_Mar_202443.2031.214.2471.437.142.712.422.13-106.99-0.301-0.086-0.05913.692.3524.2233.8125.1726.5342.29-73.47
20_Mar_202440.6730.774.5478.5714.292.722.442.16-124.10-0.336-0.085-0.05216.312.3926.5231.3723.1322.4537.98-77.55
19_Mar_202438.0831.224.7385.7121.432.732.462.19-140.37-0.323-0.080-0.043721.212.4326.9232.4818.3726.5339.08-73.47
18_Mar_202435.3432.494.9092.8628.572.722.472.22-188.90-0.307-0.075-0.034518.252.4723.3928.9814.9320.4141.93-79.59
15_Mar_202432.3835.445.34100.0035.712.722.492.26-272.70-0.302-0.064-0.024314.832.5220.8321.4010.988.1640.61-91.84
14_Mar_202429.2031.566.42100.0042.862.672.512.35-322.18-0.058-0.0436-0.014226.422.5524.5127.8310.0216.2249.00-83.78
13_Mar_202426.3532.046.90100.0050.002.652.522.39-445.17-0.0269-0.0305-0.006926.602.5822.5526.3715.728.5746.55-91.43
12_Mar_202423.4122.178.32100.0057.142.602.532.47-320.450.110-0.0125-0.001031.502.5930.2635.8434.295.2652.93-94.74
11_Mar_202421.7220.079.10100.0064.292.582.542.50-139.540.188-0.00350.001840.482.5943.9444.2948.0233.3363.06-66.67
08_Mar_202420.5019.2110.1985.7171.432.582.542.51-49.470.190-0.00010.003236.362.5945.3151.3155.9564.2966.42-35.71
07_Mar_202419.7117.4110.9692.8678.572.592.552.50-35.460.201-0.00090.004042.782.6049.2847.4449.9146.4365.91-53.57
06_Mar_202419.4818.3311.55100.0085.712.592.552.50-80.710.1970.00060.005237.472.6052.9449.6452.3857.1471.20-42.86
05_Mar_202419.2317.0512.8185.7192.862.602.552.50-55.180.1880.00110.006439.262.4747.2248.1558.9746.1564.11-53.85
04_Mar_202419.6214.6913.9492.86100.002.612.562.5014.180.1710.00270.007734.682.4748.5749.5158.9753.8564.65-46.15
01_Mar_202420.9315.9211.77100.007.142.612.562.50-43.000.1950.00360.009031.012.5948.5753.7257.6976.9268.74-23.08
29_Feb_202421.3817.759.3335.7102.622.562.50-88.670.1710.00170.010333.252.5941.9448.2748.7246.1562.45-53.85
28_Feb_202420.6418.559.7542.867.142.632.562.50-108.150.1390.00330.012532.642.6041.9449.6238.8950.0059.99-50.00
27_Feb_202419.8319.3310.4650.0002.642.572.50-117.230.1550.00440.014829.452.6143.7549.6237.0450.0058.60-50.00
26_Feb_202419.0719.5111.1557.147.142.642.572.50-142.540.1500.00560.017431.292.6231.2544.2137.0416.6755.06-83.33
23_Feb_202418.4316.6112.0164.2914.292.632.572.51-43.170.2390.01120.020337.452.6346.8850.5150.0044.4459.35-55.56
22_Feb_202418.6215.8812.6671.4321.432.642.572.51-13.200.2460.01300.022637.392.6442.8651.8848.1550.0061.80-50.00
21_Feb_202419.1816.4613.1278.5728.572.642.572.50-4.560.2650.01420.025040.442.6542.8653.2351.8555.5660.74-44.44
20_Feb_202419.7817.1213.6485.7135.712.642.572.50-63.850.2140.01440.027837.972.6636.3649.5944.4438.8959.47-61.11
16_Feb_202420.4415.4814.7492.8642.862.642.572.50-11.840.2460.01760.031144.702.6748.4854.8737.7361.1161.61-38.89
15_Feb_202421.8216.2412.52100.0050.002.652.582.50-127.080.2040.01730.034545.222.6845.1648.5129.8633.3360.54-66.67
14_Feb_202422.5115.5513.51100.0057.142.662.582.50-125.090.2340.02170.038847.952.6951.4347.1329.8618.7555.66-81.25
13_Feb_202423.7016.7714.57100.0064.292.662.582.51-116.820.2410.02810.043149.682.7052.9450.9441.3937.5060.99-62.50
12_Feb_202424.9816.1215.7221.4371.432.662.582.51-80.270.1410.03280.046860.132.7151.4350.9445.5633.3356.57-66.67
09_Feb_202426.8012.5817.1328.5702.662.582.51-1.940.0940.03830.05060.102.5448.6554.7649.0853.3358.65-46.67
08_Feb_202427.6913.0717.7935.7102.662.582.50-3.420.1340.04180.05351.582.5440.9154.7644.3150.0057.99-50.00
07_Feb_202428.6413.9418.0242.867.142.662.582.501.080.1580.04550.05648.882.5347.9255.9747.1543.9062.93-56.10
06_Feb_202429.8612.3819.0350.0014.292.662.582.5054.450.0960.04870.05964.902.5346.8155.0543.9039.0262.71-60.98
05_Feb_202430.5313.3717.7457.1421.432.662.582.5034.820.1730.0530.06166.352.5355.3259.6848.7858.5472.27-41.46
02_Feb_202431.7911.9519.1964.2928.572.662.582.504.510.1030.0540.06370.022.5253.3355.3250.0134.1562.56-65.85
01_Feb_202432.4511.5820.06035.712.672.572.4868.700.1510.0590.06681.032.5261.3660.1562.5353.6662.99-46.34
31_Jan_202432.8910.4121.14042.862.672.572.47101.660.1810.0600.06871.752.5156.2561.4063.5162.2258.81-37.78
30_Jan_202432.8010.8621.197.1450.002.662.572.4782.030.1660.0610.06954.272.5054.0062.6057.8671.7054.03-28.30
29_Jan_202432.8511.6820.1814.2957.142.662.562.4547.660.1890.0590.07248.812.5047.9259.6644.4956.6051.07-43.40
26_Jan_202433.3212.2617.94064.292.672.552.43-1.620.1570.0600.07548.912.4945.6557.3338.4945.2850.63-54.72
25_Jan_202434.4412.8818.847.1471.432.692.542.39-6.590.1570.0640.07854.092.4855.3653.1337.4331.5851.35-68.42
24_Jan_202435.6412.5519.9114.2978.572.712.532.3515.190.1380.0730.08252.122.4750.0055.1447.6738.6054.14-61.40
23_Jan_202436.6412.5820.71085.712.722.512.3033.670.0880.0810.08454.982.4651.6156.1363.2242.1154.53-57.89
22_Jan_202437.587.8621.837.1492.862.742.502.2684.880.1330.0890.08559.802.4562.1261.2378.5962.3054.59-37.70
19_Jan_202436.858.2722.970100.002.732.492.24109.900.1460.0930.08462.772.4469.4969.4287.3585.2560.04-14.75
18_Jan_202436.079.1319.61050.002.722.462.2085.190.1450.0900.08265.842.4470.9766.4485.6088.2461.03-11.76
17_Jan_202436.039.6620.01057.142.712.452.1887.290.1550.0890.08067.252.6372.7366.4480.3688.5759.09-11.43
16_Jan_202436.1210.2320.347.1464.292.702.432.1581.820.1560.0870.07865.982.6472.7364.0372.5080.0060.36-20.00
12_Jan_202436.3610.8520.9614.2971.432.692.412.1379.240.1880.0880.07664.602.6472.3162.1372.7872.5056.88-27.50
11_Jan_202436.7111.5521.59078.572.682.392.1074.500.2240.0900.07363.392.6564.7160.1777.7065.0059.86-35.00
10_Jan_202437.2012.4723.307.1485.712.682.372.0789.820.2620.0950.06971.342.6573.6165.3986.5280.8565.48-19.15
09_Jan_202437.749.6426.5614.2992.862.662.352.04115.120.2010.0950.06282.322.4273.6168.7189.3687.2364.53-12.77
08_Jan_202437.045.1229.0221.43100.002.632.332.03152.910.2130.0900.05490.012.4276.3970.9485.4991.4963.76-8.51
05_Jan_202434.515.4430.790100.002.582.312.03152.680.2200.0800.045389.522.4077.0470.5086.8489.3664.06-10.64
04_Jan_202431.786.4927.48085.712.532.282.03131.370.1720.0670.036688.632.3771.1662.5188.1675.6162.45-24.39
03_Jan_202429.476.9829.57092.862.512.272.02164.260.1980.0660.028994.952.3384.4572.1991.9095.5467.02-4.46
02_Jan_202426.987.6432.367.14100.002.472.252.03186.990.1040.0550.019792.642.2984.1771.6889.0193.3358.30-6.67
29_Dec_202324.318.6827.7114.2992.862.422.232.04180.390.0990.04050.011088.692.2679.5666.5785.6786.8457.61-13.16
28_Dec_202322.158.9028.4221.43100.002.382.222.06196.470.04960.03110.003678.892.2270.8966.5784.7386.8456.88-13.16
27_Dec_202319.8310.3025.4928.57100.002.342.212.07175.96-0.04880.0187-0.003374.832.2069.7961.2078.4483.3355.44-16.67
26_Dec_202318.0911.2720.3735.7185.712.312.202.08139.71-0.04390.0107-0.008865.762.1867.3358.0770.6784.0057.78-16.00
22_Dec_202317.2710.1421.6942.8692.862.302.192.09155.64-0.04720.0044-0.013666.712.1665.2054.6873.1068.0057.05-32.00
21_Dec_202315.8110.8423.2050.00100.002.292.192.09168.24-0.03080.0004-0.018257.792.1460.8652.9275.4260.0063.39-40.00
20_Dec_202314.2411.8623.5057.14100.002.282.192.09185.840.0179-0.0027-0.022841.732.1258.3259.3686.6591.3071.74-8.70
19_Dec_202312.8013.6420.0264.2992.862.262.182.10106.03-0.096-0.0127-0.027838.012.1258.3251.06074.9567.43-25.05
18_Dec_202312.3310.6021.4171.43100.002.262.182.10162.12-0.092-0.0161-0.031636.802.1159.5654.51093.6964.79-6.31
15_Dec_202310.6810.9119.1778.5702.252.182.10100.89-0.067-0.0233-0.035430.482.1052.0052.5244.38067.180
14_Dec_20239.3911.3117.2385.717.142.262.182.1010.81-0.100-0.0302-0.038526.282.1045.9749.4151.0466.4764.16-33.53
13_Dec_20238.5111.9218.1892.8614.292.272.182.09-21.22-0.147-0.0353-0.040523.132.1051.7949.4435.5666.6759.02-33.33
12_Dec_20237.5713.1014.50100.0021.432.292.192.08-102.66-0.216-0.0414-0.041816.672.2044.0041.8619.6820.0052.70-80.00
11_Dec_20237.7613.6815.14100.0002.292.192.09-108.08-0.182-0.0415-0.041916.342.2046.1541.8628.8920.0049.30-80.00
08_Dec_20237.9712.6615.9285.717.142.302.202.10-79.93-0.208-0.0410-0.042015.552.2242.8642.6528.5719.0551.86-80.95
07_Dec_20237.7113.5317.0292.8614.292.302.202.10-65.10-0.185-0.0408-0.042316.662.2344.4447.6427.5647.6252.53-52.38
06_Dec_20237.4214.7015.89100.0002.312.212.10-121.55-0.255-0.0460-0.042711.082.2536.0041.2615.6819.0544.58-80.95
05_Dec_20237.6915.5816.84100.0002.322.212.11-112.92-0.268-0.0459-0.041911.612.2735.2941.2614.8916.0143.87-83.99
04_Dec_20237.9916.9715.45100.007.142.362.232.10-133.53-0.263-0.0451-0.04089.502.3041.3040.2124.7112.0048.64-88.00
01_Dec_20238.2417.1316.36100.0014.292.382.242.10-101.93-0.263-0.0424-0.039810.302.3239.7341.59016.6747.02-83.33
30_Nov_20238.7017.1818.07100.0021.432.392.252.11-68.68-0.251-0.0404-0.039119.842.3350.9047.65045.4548.67-54.55
29_Nov_20239.1718.6814.83100.0002.392.252.11-128.23-0.332-0.0454-0.038812.872.3538.1038.248.69032.90-100.00
28_Nov_20238.9917.5515.2650.0002.392.262.13-118.45-0.277-0.0419-0.037213.912.3535.3039.7119.044.6435.06-95.36
27_Nov_20239.1518.2615.8857.1402.392.272.14-87.57-0.216-0.0389-0.036014.642.3632.8943.6220.9421.4442.40-78.56
24_Nov_20239.3217.1717.0464.297.142.392.272.15-75.32-0.253-0.0396-0.035320.402.3738.0246.1418.3931.0339.83-68.97
22_Nov_202310.0017.9816.2771.4314.292.402.272.15-128.24-0.257-0.0429-0.034222.982.3834.6739.6510.3410.3437.29-89.66
21_Nov_202310.3918.6616.8878.5721.432.392.282.16-134.59-0.247-0.0405-0.032027.142.3943.5940.4014.9413.7937.69-86.21
20_Nov_202310.8019.1718.0285.7128.572.392.282.17-126.21-0.259-0.0378-0.029928.662.4040.3938.2222.576.9040.25-93.10
17_Nov_202311.4021.2315.3492.8602.382.292.19-135.91-0.174-0.0317-0.027932.132.4144.8741.7730.9124.1444.30-75.86
16_Nov_202311.0322.3316.13100.007.142.402.302.20-131.34-0.189-0.0287-0.027039.732.4250.8744.8734.8436.6742.37-63.33
15_Nov_202310.6416.1017.7464.2914.292.412.302.20-30.17-0.290-0.0284-0.026544.822.4346.8046.4626.2831.9232.66-68.08
14_Nov_202311.0917.2118.9671.4321.432.422.312.19-35.31-0.271-0.0297-0.026149.622.4349.2147.2524.9835.9235.84-64.08
13_Nov_202311.5718.8416.10028.572.442.322.19-109.94-0.252-0.0319-0.025249.312.4447.3741.5715.6711.0134.92-88.99
10_Nov_202311.8619.8415.447.1435.712.462.332.20-106.22-0.224-0.0280-0.023547.972.4447.5444.5920.0028.0040.44-72.00
09_Nov_202311.8120.5616.0014.2942.862.462.332.20-140.36-0.327-0.0269-0.022329.082.4536.9839.7825.488.0035.95-92.00
08_Nov_202311.7621.8216.9821.4302.452.342.22-110.70-0.294-0.0199-0.021231.292.4539.3442.5248.7424.0037.48-76.00
07_Nov_202311.7116.2919.0928.577.142.462.342.23-1.33-0.276-0.0148-0.021536.642.2343.6447.0562.9644.4433.89-55.56
06_Nov_202312.0013.9720.8335.7114.292.472.352.2367.66-0.225-0.0143-0.023238.822.2247.0655.2366.6777.7835.45-22.22
03_Nov_202311.4014.8120.5842.8621.432.472.352.2337.35-0.213-0.0225-0.025436.622.2244.9052.6849.3866.6733.83-33.33
02_Nov_202311.0315.6818.1150.0028.572.472.352.23-16.25-0.247-0.0296-0.026134.322.2148.0850.0438.2755.5634.72-44.44
01_Nov_202311.3216.8316.9257.1435.712.472.352.23-103.50-0.295-0.0352-0.025329.552.2141.3042.0329.6325.9330.91-74.07
31_Oct_202312.1716.3117.8464.2942.862.472.352.24-87.23-0.139-0.0336-0.022829.252.2139.5843.6627.1633.3332.62-66.67
30_Oct_202312.7717.1118.7171.4350.002.492.362.24-60.40-0.0412-0.0332-0.020130.342.2033.9642.6330.8629.6335.05-70.37
27_Oct_202313.4019.6614.0478.5757.142.502.372.24-150.71-0.051-0.0312-0.016825.592.4339.6639.5533.3318.5239.18-81.48
26_Oct_202313.1517.6715.3185.7164.292.502.382.26-78.99-0.0300-0.0251-0.013329.682.4446.1544.7534.5744.4441.86-55.56
25_Oct_202313.6119.2910.5792.8671.432.502.392.27-156.44-0.0369-0.0241-0.010324.802.4548.1542.7626.4237.0445.52-62.96
24_Oct_202312.4120.1511.04100.0002.512.392.28-211.04-0.054-0.0204-0.006918.392.4738.6038.6428.9122.2245.63-77.78
23_Oct_202311.1218.9312.52100.007.142.502.402.30-180.36-0.083-0.0113-0.003518.252.4734.9241.4036.5020.0047.37-80.00
20_Oct_202310.4114.7214.0521.4314.292.502.412.32-56.840.153-0.0036-0.001648.862.3043.7848.5944.8344.5048.76-55.50
19_Oct_202311.0313.5615.3128.5721.432.512.422.32-18.350.105-0.0028-0.001044.022.3047.5448.6853.3345.0046.55-55.00
18_Oct_202311.4214.8115.0535.7128.572.512.422.32-35.290.0127-0.0019-0.000635.812.4646.0348.6858.9745.0053.56-55.00
17_Oct_202312.2414.3716.1642.8602.522.422.324.840.063-0.0006-0.000333.822.4648.3352.8255.0870.0056.23-30.00
16_Oct_202312.7315.2615.8750.007.142.542.432.32-18.800.0298-0.0041-0.000240.612.4747.4652.0639.6861.9055.80-38.10
13_Oct_202313.5516.1115.9757.1414.292.552.432.32-102.360.179-0.00750.000842.032.4844.6447.3633.3333.3347.46-66.67
12_Oct_202314.5615.1517.5564.2921.432.552.442.32-117.300.185-0.00560.002840.432.4937.1045.7146.0323.8142.87-76.19
11_Oct_202315.1213.0518.6771.4328.572.552.442.33-54.570.160-0.00100.004952.862.5046.9748.5347.0742.8652.79-57.14
10_Oct_202314.9213.7919.7378.5702.552.442.32-20.000.0640.00070.006446.412.5146.2753.1039.9271.4358.29-28.57
09_Oct_202314.7014.7717.8685.7102.562.432.30-85.430.085-0.00320.007951.882.5336.5146.9218.4926.9151.88-73.09
06_Oct_202315.1115.8116.0692.867.142.562.422.28-103.590.1230.00000.010756.302.5442.0346.1015.3221.4352.29-78.57
05_Oct_202316.2116.6616.92100.0014.292.582.422.26-70.060.1460.00510.013360.062.5637.3142.8028.477.1448.04-92.86
04_Oct_202317.3913.7718.9692.8621.432.592.412.246.050.1270.01570.015471.872.5750.0047.5245.1317.3955.02-82.61
03_Oct_202317.5115.3620.32028.572.602.412.2134.970.0920.02180.015377.172.5862.6955.6856.0060.8757.00-39.13
02_Oct_202317.7917.2220.19035.712.602.392.1931.240.02640.01910.013776.912.5862.1253.4554.4657.1452.48-42.86
29_Sep_202318.5514.9721.577.1442.862.592.392.1933.670.0630.01840.012385.102.3958.7350.3758.2250.0044.67-50.00
28_Sep_202318.5815.4622.29050.002.602.392.1938.920.1400.02130.010888.712.3764.1851.9765.1356.2544.75-43.75
27_Sep_202318.6215.1622.99057.142.592.392.1963.750.1490.02270.008291.722.3667.1653.5567.5268.4248.80-31.58
26_Sep_202318.4816.1124.427.1464.292.582.382.1867.180.1410.02210.004687.892.3468.1253.5572.3670.7348.31-29.27
25_Sep_202318.3217.2323.0314.2971.432.582.372.1658.380.1180.02100.000283.202.3163.7751.6569.9263.4152.56-36.59
22_Sep_202318.6218.2824.4321.4378.572.582.362.1489.850.1260.0223-0.005079.452.2960.2757.4775.6182.9356.68-17.07
21_Sep_202318.9419.6725.5328.5785.712.562.352.1472.500.03990.0156-0.011973.622.2746.7552.4978.0563.4149.09-36.59
20_Sep_202319.4012.8927.6835.7192.862.552.342.13145.180.02590.0149-0.018779.612.2456.9658.0083.9280.4950.61-19.51
19_Sep_202318.0913.4728.9242.86100.002.532.332.13167.180.0560.0067-0.027180.182.2163.4161.4288.4790.2456.05-9.76
18_Sep_202316.6815.0329.2050.00100.002.492.322.15169.560.0120-0.0079-0.035679.922.1964.2957.3482.0481.0455.27-18.96
15_Sep_202315.5016.0628.9057.14100.002.472.312.15163.39-0.0018-0.0194-0.042580.532.1766.6758.9971.1694.1260.79-5.88
14_Sep_202314.4917.8424.6064.2935.712.442.312.1789.77-0.096-0.0357-0.048373.362.1758.2352.6353.7670.9753.84-29.03
13_Sep_202314.3819.1723.6971.4342.862.452.312.1623.61-0.134-0.0459-0.05169.652.4054.7947.3245.1648.3944.94-51.61
12_Sep_202314.6820.3625.1678.5750.002.472.312.16-7.14-0.130-0.051-0.05363.262.4148.7245.7137.6341.9442.92-58.06
11_Sep_202314.9922.2923.5985.7157.142.512.332.14-28.44-0.0287-0.055-0.05356.002.4348.1046.3730.1145.1649.21-54.84
08_Sep_202315.9323.6819.6192.8664.292.572.342.12-85.69-0.058-0.060-0.05349.222.4544.5941.6716.8125.8150.83-74.19
07_Sep_202316.4324.7518.23100.0071.432.622.362.11-109.57-0.062-0.060-0.05141.262.4640.7940.0512.8019.3549.64-80.65
06_Sep_202316.5324.0119.03100.0002.652.382.11-108.48-0.0311-0.056-0.048640.362.4736.7138.4623.105.2645.75-94.74
05_Sep_202316.9123.3419.9164.2902.672.402.13-76.450.093-0.0492-0.046738.892.4836.7139.9343.5713.7945.90-86.21
01_Sep_202317.6018.1022.4371.4302.702.422.14-22.130.158-0.0423-0.046140.482.2138.1646.5753.7050.2450.18-49.76
31_Aug_202318.1419.4325.0378.5702.712.432.144.150.171-0.0451-0.047040.202.2040.2855.0845.4666.6751.16-33.33
30_Aug_202318.5621.5920.6585.7102.712.432.14-40.980.0347-0.060-0.047528.972.2030.7748.5325.3744.1939.53-55.81
29_Aug_202319.8223.3119.9192.867.142.722.432.14-74.89-0.0310-0.070-0.044321.962.3925.0042.4811.3525.5433.14-74.46
28_Aug_202320.7425.8015.40100.0014.292.742.452.15-122.41-0.057-0.073-0.038024.062.4318.1833.095.116.3826.99-93.62
25_Aug_202320.3927.4514.87100.0021.432.752.472.18-146.28-0.0205-0.068-0.029114.382.4813.3330.763.762.1325.83-97.87
24_Aug_202319.6826.3915.58100.0028.572.752.492.22-139.82-0.0221-0.058-0.019428.762.5228.7933.463.976.8230.99-93.18
23_Aug_202319.2127.4716.68100.0035.712.752.502.25-156.64-0.0198-0.0497-0.009731.522.5536.4932.364.482.3330.39-97.67
22_Aug_202318.8124.1618.1392.8642.862.752.522.30-123.800.054-0.03720.000232.282.5838.0336.284.662.7833.62-97.22
21_Aug_202319.1626.8914.86100.0050.002.752.542.33-156.040.094-0.02780.009626.012.6133.7537.485.818.3440.98-91.66
18_Aug_202318.4127.7015.76100.0002.752.552.36-178.650.101-0.01750.018924.812.6431.7136.519.492.8641.56-97.14
17_Aug_202317.7227.5217.03100.007.142.732.562.40-184.990.120-0.00300.028031.382.6534.1838.7611.316.2549.22-93.75
16_Aug_202317.2729.1718.56100.0014.292.722.582.44-196.270.2100.01140.035830.962.6739.7441.7524.5119.3552.18-80.65
15_Aug_202316.8924.7920.5950.0021.432.712.592.47-175.980.4190.02450.041931.912.6738.7543.6344.448.3356.69-91.67
14_Aug_202317.4722.4722.1457.1428.572.712.602.49-72.020.4760.03790.046232.692.4642.4749.8870.8345.8365.34-54.17
11_Aug_202318.7622.2124.4364.2935.712.712.602.4812.350.5200.04520.048338.622.4549.2556.5781.9479.1768.41-20.83
10_Aug_202319.8417.7526.7871.4342.862.722.592.4678.740.4950.04580.049144.992.4453.6258.3876.3987.5060.25-12.50
09_Aug_202319.8018.7324.8478.5750.002.722.582.4326.290.4660.04380.049943.262.4351.4757.1077.7879.1759.71-20.83
08_Aug_202320.2420.5323.7385.7157.142.742.562.3913.330.4460.04270.05138.022.4345.5954.5166.6762.5053.56-37.50
07_Aug_202321.2520.7626.0592.8664.292.742.552.3660.100.4100.04460.05456.542.4349.2160.4550.9691.6758.38-8.33
04_Aug_202322.0122.8318.66071.432.742.542.34-23.050.3650.03940.05666.972.6653.6252.9733.7445.8351.44-54.17
03_Aug_202322.9325.1715.91078.572.752.532.32-48.770.3300.04340.06068.282.6749.2145.0644.5015.3843.98-84.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)