Candlestick Chart / Patterns of Grupo Aval (AVAL)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Grupo Aval (AVAL)

Latest Candlestick / Heikin Ashi patterns of Grupo Aval

Tick	Strength	Signal	Analysis
Weekly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Grupo Aval

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.13/12-Dec-23 00:00
Daily	Long Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.13/12-Dec-23 00:00
Daily	Long Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.13/12-Dec-23 00:00 2.21/06-Sep-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.38/01-May-24 00:00 2.35/18-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.66/18-Jul-23 00:00 2.65/14-Apr-23 00:00 2.59/23-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :2.435/10-May-24 00:00 2.45/29-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :2.435/10-May-24 00:00 2.45/29-Apr-24 00:00 2.43/23-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.39/03-May-24 00:00 2.38/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.38/01-May-24 00:00 2.35/18-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.38/01-May-24 00:00 2.35/18-Apr-24 00:00
Daily	Long Term Descending Triangle , Top Points :2.53/09-Apr-24 00:00 2.66/19-Jan-24 00:00 , Bottom Points : 2.15/15-Mar-24 00:00 2.13/12-Dec-23 00:00
Weekly	Long Term Support Line, Bottom Points : 2.14/08-Dec-23 00:00 2.07/17-Mar-23 00:00
Weekly	Long Term Support Line, Bottom Points : 2.14/08-Dec-23 00:00 2.07/17-Mar-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.14/08-Dec-23 00:00 2.15/26-May-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.14/08-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.14/08-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.14/08-Dec-23 00:00
Weekly	Short Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.62/11-Aug-23 00:00 2.65/14-Apr-23 00:00
Weekly	Medium Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.62/11-Aug-23 00:00 2.65/14-Apr-23 00:00
Weekly	Long Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.65/14-Apr-23 00:00
Weekly	Long Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.62/11-Aug-23 00:00 2.65/14-Apr-23 00:00
Weekly	Long Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.65/14-Apr-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.15/15-Mar-24 00:00 2.14/08-Dec-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :2.47/12-Apr-24 00:00 2.57/01-Mar-24 00:00 , Bottom Points : 2.38/19-Apr-24 00:00 2.15/15-Mar-24 00:00
Weekly	Short Term Descending Triangle , Top Points :2.47/12-Apr-24 00:00 2.66/19-Jan-24 00:00 , Bottom Points : 2.15/15-Mar-24 00:00 2.14/08-Dec-23 00:00
Weekly	Medium Term Resistance Line, Top Points :2.66/19-Jan-24 00:00 2.65/14-Apr-23 00:00
Weekly	Long Term Ascending Triangle , Top Points :2.66/19-Jan-24 00:00 2.65/14-Apr-23 00:00 , Bottom Points : 2.14/08-Dec-23 00:00 2.07/17-Mar-23 00:00
Monthly	Short Term Resistance Line, Top Points :2.62/31-Jan-24 00:00 2.63/31-Jul-23 00:00
Monthly	Short Term Ascending Triangle , Top Points :2.62/31-Jan-24 00:00 2.63/31-Jul-23 00:00 , Bottom Points : 2.23/30-Nov-23 00:00 2.1/31-May-23 00:00
Monthly	Short Term Ascending Triangle , Top Points :2.62/31-Jan-24 00:00 2.63/31-Jul-23 00:00 , Bottom Points : 2.31/28-Mar-24 00:00 2.23/30-Nov-23 00:00 2.1/31-May-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :6.88/31-Dec-20 00:00 8.72/31-Dec-19 00:00 , Bottom Points : 2.1/31-May-23 00:00 4.2/30-Apr-20 00:00
Monthly	Short Term Resistance Line, Top Points :2.62/31-Jan-24 00:00 2.63/31-Jul-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :8.72/31-Dec-19 00:00 9.1/31-Jan-18 00:00 , Bottom Points : 2.1/31-May-23 00:00 4.2/30-Apr-20 00:00 5.9/31-Dec-18 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.63/31-Jul-23 00:00 6.03/29-Oct-21 00:00 8.72/31-Dec-19 00:00 , Bottom Points : 2.1/31-May-23 00:00 2.22/31-Oct-22 00:00 4.2/30-Apr-20 00:00 5.9/31-Dec-18 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.63/31-Jul-23 00:00 6.03/29-Oct-21 00:00 6.88/31-Dec-20 00:00 8.72/31-Dec-19 00:00 9.1/31-Jan-18 00:00 , Bottom Points : 2.1/31-May-23 00:00 2.22/31-Oct-22 00:00 4.2/30-Apr-20 00:00 5.9/31-Dec-18 00:00 7.58/30-Nov-16 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.63/31-Jul-23 00:00 8.72/31-Dec-19 00:00 9.1/31-Jan-18 00:00 , Bottom Points : 2.1/31-May-23 00:00 2.22/31-Oct-22 00:00 4.2/30-Apr-20 00:00 6.93/31-May-19 00:00

Historical Candlestick Chart Pattern of Grupo Aval

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	10_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	09_May_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Counter Attack	Daily	Bearish Two Day Patterns	29_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	01_Mar_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Long Legged Doji	Weekly	Consolidation Patterns	23_Feb_2024
Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	23_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	09_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	02_Feb_2024
Three Outside Up	Daily	Bullish Three Day Patterns	22_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	19_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jan_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	29_Dec_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2022
Three Inside Down	Daily	Bearish Three Day Patterns	15_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	12_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	10_Apr_2024
Doji	Monthly	Consolidation Patterns	29_Jul_2022
Three Outside Up	Daily	Bullish Three Day Patterns	09_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	05_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	05_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	05_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	04_Apr_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Grupo Aval

Historical Heikin Ashi Chart Pattern of Grupo Aval

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Grupo Aval

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	2.41	2.45	2.40	2.44	27393	0.050	2.08%	2.41	2.45	2.40	2.42
09-May-24	2.39	2.46	2.39	2.41	61642	0.070	2.93%	2.41	2.46	2.39	2.41
08-May-24	2.38	2.44	2.38	2.42	46305	0.060	2.52%	2.41	2.44	2.38	2.41
07-May-24	2.40	2.44	2.40	2.40	33099	0.0420	1.75%	2.40	2.44	2.40	2.41
06-May-24	2.42	2.43	2.39	2.41	40517	0.0400	1.67%	2.40	2.43	2.39	2.41
03-May-24	2.37	2.44	2.37	2.39	160 K	0.065	2.74%	2.40	2.44	2.37	2.39
02-May-24	2.39	2.41	2.38	2.39	34084	0.0300	1.26%	2.41	2.41	2.38	2.39
01-May-24	2.42	2.42	2.36	2.38	12829	0.060	2.54%	2.42	2.42	2.36	2.39
30-Apr-24	2.40	2.44	2.38	2.39	31170	0.060	2.52%	2.43	2.44	2.38	2.40
29-Apr-24	2.48	2.48	2.41	2.45	62274	0.070	2.90%	2.40	2.48	2.40	2.46
26-Apr-24	2.41	2.44	2.40	2.43	24741	0.0350	1.46%	2.39	2.44	2.39	2.42
25-Apr-24	2.39	2.40	2.35	2.39	44726	0.052	2.20%	2.40	2.40	2.35	2.38
24-Apr-24	2.40	2.41	2.36	2.40	38796	0.0461	1.95%	2.40	2.41	2.36	2.39
23-Apr-24	2.40	2.43	2.40	2.43	30338	0.0300	1.25%	2.38	2.43	2.38	2.42
22-Apr-24	2.35	2.43	2.35	2.43	35856	0.080	3.40%	2.37	2.43	2.35	2.39
19-Apr-24	2.32	2.42	2.31	2.38	134 K	0.110	4.76%	2.39	2.42	2.31	2.36
18-Apr-24	2.37	2.39	2.35	2.35	35334	0.0450	1.92%	2.41	2.41	2.35	2.36
17-Apr-24	2.43	2.43	2.36	2.38	20702	0.070	2.97%	2.41	2.43	2.36	2.40
16-Apr-24	2.36	2.40	2.34	2.40	77104	0.056	2.38%	2.45	2.45	2.34	2.38
15-Apr-24	2.45	2.50	2.37	2.39	179 K	0.130	5.49%	2.48	2.50	2.37	2.43

Weekly OHLCV & Heikin Ashi values of Grupo Aval

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	2.42	2.46	2.38	2.44	208 K	0.080	3.36%	2.41	2.46	2.38	2.42
29-Apr-24	03-May-24	2.48	2.48	2.36	2.39	300 K	0.120	5.08%	2.39	2.48	2.36	2.43
22-Apr-24	26-Apr-24	2.35	2.44	2.35	2.43	174 K	0.085	3.62%	2.39	2.44	2.35	2.39
15-Apr-24	19-Apr-24	2.45	2.50	2.31	2.38	447 K	0.190	8.23%	2.38	2.50	2.31	2.41
08-Apr-24	12-Apr-24	2.36	2.55	2.36	2.47	468 K	0.190	8.05%	2.32	2.55	2.32	2.44
01-Apr-24	05-Apr-24	2.29	2.45	2.23	2.39	354 K	0.220	9.87%	2.30	2.45	2.23	2.34
25-Mar-24	29-Mar-24	2.26	2.31	2.18	2.31	231 K	0.130	5.96%	2.33	2.33	2.18	2.27
18-Mar-24	22-Mar-24	2.20	2.26	2.17	2.25	397 K	0.090	4.15%	2.45	2.45	2.17	2.22
11-Mar-24	15-Mar-24	2.56	2.56	2.11	2.15	1561 K	0.450	21.33%	2.55	2.56	2.11	2.35
04-Mar-24	08-Mar-24	2.60	2.60	2.46	2.55	268 K	0.140	5.69%	2.55	2.60	2.46	2.55
26-Feb-24	01-Mar-24	2.53	2.57	2.47	2.57	324 K	0.100	4.05%	2.56	2.57	2.47	2.54
19-Feb-24	23-Feb-24	2.55	2.58	2.50	2.55	298 K	0.080	3.20%	2.57	2.58	2.50	2.54
12-Feb-24	16-Feb-24	2.60	2.60	2.47	2.58	298 K	0.130	5.26%	2.58	2.60	2.47	2.56
05-Feb-24	09-Feb-24	2.59	2.65	2.53	2.58	363 K	0.117	4.61%	2.58	2.65	2.53	2.59
29-Jan-24	02-Feb-24	2.58	2.64	2.54	2.57	158 K	0.099	3.90%	2.57	2.64	2.54	2.58
22-Jan-24	26-Jan-24	2.66	2.66	2.50	2.56	106 K	0.160	6.40%	2.55	2.66	2.50	2.60
15-Jan-24	19-Jan-24	2.55	2.71	2.53	2.66	241 K	0.180	7.12%	2.48	2.71	2.48	2.61
08-Jan-24	12-Jan-24	2.63	2.65	2.44	2.54	553 K	0.210	8.61%	2.40	2.65	2.40	2.56
01-Jan-24	05-Jan-24	2.43	2.65	2.40	2.60	315 K	0.250	10.42%	2.29	2.65	2.29	2.52
25-Dec-23	29-Dec-23	2.25	2.48	2.25	2.43	327 K	0.230	10.22%	2.22	2.48	2.22	2.35

Monthly OHLCV & Heikin Ashi values of Grupo Aval

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.42	2.46	2.36	2.44	416 K	0.100	4.24%	2.40	2.46	2.36	2.42
01-Apr-24	30-Apr-24	2.29	2.55	2.23	2.39	1538 K	0.320	14.35%	2.44	2.55	2.23	2.37
01-Mar-24	31-Mar-24	2.53	2.60	2.11	2.31	2498 K	0.490	23.22%	2.50	2.60	2.11	2.39
01-Feb-24	29-Feb-24	2.63	2.65	2.47	2.53	1308 K	0.180	7.29%	2.43	2.65	2.43	2.57
01-Jan-24	31-Jan-24	2.43	2.71	2.40	2.62	1312 K	0.305	12.71%	2.32	2.71	2.32	2.54
01-Dec-23	31-Dec-23	2.23	2.48	2.10	2.43	1426 K	0.380	18.10%	2.33	2.48	2.10	2.31
01-Nov-23	30-Nov-23	2.26	2.44	2.13	2.23	818 K	0.310	14.55%	2.39	2.44	2.13	2.26
01-Oct-23	31-Oct-23	2.45	2.50	2.20	2.29	577 K	0.300	13.64%	2.42	2.50	2.20	2.36
01-Sep-23	30-Sep-23	2.44	2.58	2.17	2.42	1472 K	0.410	18.89%	2.44	2.58	2.17	2.40
01-Aug-23	31-Aug-23	2.65	2.67	2.20	2.48	1703 K	0.470	21.36%	2.38	2.67	2.20	2.50
01-Jul-23	31-Jul-23	2.30	2.67	2.26	2.63	1592 K	0.410	18.14%	2.30	2.67	2.26	2.46
01-Jun-23	30-Jun-23	2.11	2.48	2.09	2.32	1621 K	0.390	18.66%	2.34	2.48	2.09	2.25
01-May-23	31-May-23	2.44	2.54	2.08	2.10	2021 K	0.460	22.12%	2.40	2.54	2.08	2.29
01-Apr-23	30-Apr-23	2.34	2.68	2.30	2.45	1243 K	0.380	16.52%	2.35	2.68	2.30	2.44
01-Mar-23	31-Mar-23	2.27	2.52	2.02	2.34	3009 K	0.500	24.75%	2.41	2.52	2.02	2.29
01-Feb-23	28-Feb-23	2.43	2.50	2.24	2.27	2001 K	0.260	11.61%	2.47	2.50	2.24	2.36
01-Jan-23	31-Jan-23	2.56	2.65	2.29	2.42	2497 K	0.360	15.72%	2.46	2.65	2.29	2.48
01-Dec-22	31-Dec-22	2.37	2.56	2.15	2.53	3245 K	0.410	19.07%	2.51	2.56	2.15	2.40
01-Nov-22	30-Nov-22	2.25	2.41	1.96	2.35	3186 K	0.450	22.96%	2.78	2.78	1.96	2.24
01-Oct-22	31-Oct-22	2.50	2.71	2.16	2.22	2319 K	0.550	25.46%	3.16	3.16	2.16	2.40

Note : All Data Generated at the End of Trading Hours (EOD Data)