Daily Technical Analysis of Ames National Corporation (ATLO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATLO31.8232.301.49 % 3846337250

About Strength
   AIO Technical Analysis of Ames National Corporation suggests Mild Bullish Signal
Technical Highlights of Ames National Corporation
TypeStrengthSignalAnalysis
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.62, +DI : 19.50, -DI : 16.69 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 64.29 NeutralNA
Awesome Osc0.669 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.321, Signal Line : 0.332 WhipsawToo frequent crossoversMACD Divergence Short Term Top Price Points 04-Sep-26, 24-Aug-26, & MACD points 08-Sep-26, 18-Aug-26, MACD Divergence Short Term Top Price Points 04-Sep-26, 24-Aug-26, & MACD points 08-Sep-26, 18-Aug-26,
Parabolic SAR30.96 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-0.094 Mild Bearishprice Trending down and has moved towards bearish region ROC Divergence Short Term Top Price Points 04-Sep-26, 24-Aug-26, & ROC points 03-Sep-26, 25-Aug-26, ROC Divergence Short Term Top Price Points 04-Sep-26, 24-Aug-26, & ROC points 03-Sep-26, 25-Aug-26,
Super Trend30.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ames National Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.3631.7431.13 NeutralNA
Donchian32.5331.6130.69 Mild BullishPrice above middle band
High Low MA32.0331.6931.34 NeutralNA
MA Channel32.4731.7431.02 NeutralNA
Keltner32.3531.6530.95 NeutralNA
High Low33.3131.7330.14 NeutralNA
MA Envelope34.9231.7428.57 NeutralNA




Key Overbought / Sold Oscillators of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI54.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.34, %D : 84.06 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-38.59 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc61.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.29, %D : 63.45 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc21.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 04-Sep-26, 24-Aug-26, & Aroon Osc points 08-Sep-26, 26-Aug-26, Aroon Osc Divergence Short Term Top Price Points 04-Sep-26, 24-Aug-26, & Aroon Osc points 08-Sep-26, 26-Aug-26,
CCI63.65 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index46.59 Neutral Wait for proper trend to emerge
RSI (Fast)57.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 61.41, %D : 81.34 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 63.45, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index188382 NeutralNA
Chaikin0.121 Mild BullishBuying pressure.


Technical Stock Charts of Ames National Corporation


DAILY Historical Technical data Ames National Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Sep_202615.6216.6919.5064.2985.7132.3631.7431.1363.650.1210.3210.33246.5930.9657.5854.7081.3461.4161.28-38.59
08_Sep_202616.2215.5420.8971.4392.8632.3631.7331.11158.810.1660.3470.33446.3430.8652.5662.3689.0387.5063.87-12.50
04_Sep_202616.3416.3522.2678.57100.0032.3131.6731.03198.200.1350.3270.33156.6530.7557.0464.8281.8195.1164.61-4.89
03_Sep_202616.4217.4320.0085.7121.4332.1731.6131.05151.110.1400.2810.33259.0230.6955.8160.8261.2884.4759.08-15.53
02_Sep_202617.1618.2118.8792.8628.5732.1031.5831.05-11.880.1520.2590.34555.7430.6949.6057.3647.1765.8459.12-34.16
01_Sep_202618.3420.5216.40100.0035.7132.0931.5631.03-120.930.1150.2580.36654.5032.0443.4150.3041.8933.5452.44-66.46
31_Aug_202618.8915.4017.9278.5742.8632.1031.5531.017.210.0790.3050.39460.6432.0948.4254.4949.9742.1453.03-57.86
28_Aug_202619.7616.2618.06050.0032.1331.5230.9113.280.1150.3340.41659.7932.1458.1356.3353.5650.0057.71-50.00
27_Aug_202620.8717.0816.877.1457.1432.2031.4730.74-23.550.1020.3560.43654.0532.1952.4354.1162.3057.7752.21-42.23
26_Aug_202622.4318.0217.8014.2964.2932.2931.4230.555.010.0690.3960.45654.4332.2448.7452.7969.0952.9153.18-47.09
25_Aug_202624.1117.2120.0221.4371.4332.3331.3830.4454.090.0950.4500.47162.5032.2557.2160.5376.0576.2157.23-23.79
24_Aug_202625.3912.1221.9428.5778.5732.3131.3230.34103.800.0910.4650.47668.7332.2860.1461.2274.7678.1654.20-21.84
21_Aug_202625.1212.7520.4635.7185.7132.3031.2430.1863.200.0770.4730.47969.8532.3061.4460.2766.0873.7954.55-26.21
20_Aug_202625.2713.8720.43092.8632.3131.1630.0058.130.0960.4850.48068.0732.3064.3659.9672.7172.3352.36-27.67
19_Aug_202625.7414.8721.907.14100.0032.3231.0629.8064.070.1190.4970.47973.9732.2361.9655.1876.2752.1150.84-47.89
18_Aug_202626.2513.9724.7114.29100.0032.4030.9729.54105.100.1880.5510.47577.7231.2974.6069.1682.0493.6960.23-6.31
17_Aug_202626.1415.2824.6221.4385.7132.2930.8429.3999.300.1660.5280.45576.7231.0872.4067.0877.7083.0155.40-16.99
14_Aug_202626.3416.3025.99092.8632.2030.7329.2697.920.0960.5130.43775.4130.8373.1464.2378.5069.4254.77-30.58
13_Aug_202626.6113.8627.637.14100.0032.1230.6329.14133.640.1410.5160.41872.8530.5279.2267.7385.3380.6958.46-19.31
12_Aug_202626.1014.7226.500100.0031.9630.5629.17124.770.1900.4930.39472.8130.2480.2366.7084.3185.4060.56-14.60
11_Aug_202625.9115.7927.520100.0031.8230.4529.09130.030.1820.4680.36973.8030.2481.5965.9784.5189.9060.72-10.10
10_Aug_202625.8217.3523.847.1492.8631.6930.3428.9863.060.1160.4370.34564.1030.1974.2260.0686.9677.6262.11-22.38
07_Aug_202626.6011.1326.8614.29100.0031.6630.2528.84117.340.1030.4500.32271.7330.0081.3764.3592.2086.0159.39-13.99
06_Aug_202625.4612.0427.2921.43100.0031.5430.1528.76135.030.1280.4360.29071.3529.8384.6467.6392.3197.2359.41-2.77
05_Aug_202624.4312.6228.1728.5792.8631.3730.0328.69136.870.0920.3950.25365.2029.6463.0666.6888.1993.3656.35-6.64
04_Aug_202623.3813.4229.9735.71100.0031.2029.9128.61142.580.0780.3460.21865.9129.4469.7464.9785.1186.3556.10-13.65
03_Aug_202622.2414.5830.2742.86100.0031.0229.8028.59145.050.04850.2990.18664.7829.2770.0063.0181.2584.8655.04-15.14
31_Jul_202621.2615.7725.7450.0085.7130.8529.7128.57105.74-0.00040.2550.15856.5929.1768.2259.7280.8484.1161.96-15.89
30_Jul_202621.0516.6925.6757.1492.8630.7329.6628.58106.810.0720.2290.13358.9929.0664.5557.6082.4874.7761.88-25.23
29_Jul_202621.0415.5126.600100.0030.7629.6628.57145.150.0690.2130.10965.2428.9470.0560.4185.5383.6462.76-16.36
28_Jul_202620.6316.3627.127.14100.0030.6329.6228.60164.210.03700.1710.08365.8728.8671.7160.5582.6189.0464.62-10.96
27_Jul_202620.3217.4124.1314.2950.0030.5029.5828.66111.700.2390.1130.06158.9528.8264.8757.1373.5383.9258.57-16.08
24_Jul_202620.6317.1625.3421.4357.1430.5929.6028.61105.290.2100.0740.048557.9828.7963.4755.3460.9774.8760.68-25.13
23_Jul_202620.7418.3320.2828.5764.2930.6229.6128.60-15.460.1750.04120.042250.6328.7553.2752.6852.5261.8162.37-38.19
22_Jul_202621.9519.9720.1235.71030.7629.6528.54-53.510.2410.02560.042541.2328.7138.5949.3447.4946.2355.02-53.77
21_Jul_202623.6116.9021.8342.867.1430.9429.7228.50-22.150.2180.03690.046753.8928.6850.0050.7348.7449.5349.99-50.47
20_Jul_202624.4417.8623.0750.0014.2930.9529.7328.51-35.860.0980.03750.049243.9128.6447.2850.1361.6746.7049.18-53.30
17_Jul_202625.3414.4224.9657.14030.9529.7328.5018.060.0540.04380.05242.0228.6042.1650.8060.3450.0048.22-50.00
16_Jul_202625.2414.4127.4664.29030.9529.7228.4961.050.02820.04420.05463.7428.5651.5359.6452.8388.3255.17-11.68
15_Jul_202624.7816.0020.9271.43030.8829.6928.51-35.22-0.0199-0.04060.05759.6129.9539.3550.7831.2842.7047.61-57.30
14_Jul_202625.6616.6320.6578.577.1430.9229.7228.53-66.01-0.0132-0.0540.08161.7730.1435.2247.9726.3427.4843.76-72.52
13_Jul_202626.8016.5621.7185.7114.2930.9929.7828.57-72.25-0.0190-0.04530.11569.1630.3645.0546.8223.2823.6640.64-76.34
10_Jul_202627.8317.2821.3792.8621.4331.0129.8228.64-82.96-0.0181-0.02340.15570.4830.6148.6947.9017.2927.8648.61-72.14
09_Jul_202629.1617.9520.12100.00031.0429.8728.70-141.60-0.071-0.00630.19960.1430.8846.3445.2311.9918.3247.40-81.68
08_Jul_202630.9619.0720.54100.007.1431.0329.9228.81-180.60-0.1080.04110.25161.2931.1342.0243.067.805.6840.63-94.32
07_Jul_202633.0619.8421.47100.0014.2930.9729.9828.98-192.05-0.0730.1210.30359.7531.3541.8944.9611.2311.9743.31-88.03
06_Jul_202635.3019.4923.03100.0021.4330.9230.0129.11-205.86-0.0650.1980.34863.1931.5139.9444.6723.435.7440.69-94.26
02_Jul_202637.3815.8724.4385.7128.5730.9030.0229.14-60.27-0.0760.2970.38667.0731.6145.5448.6327.6915.9740.31-84.03
01_Jul_202638.6215.6327.0192.8635.7131.0429.9728.9039.100.00680.3690.40867.2231.7253.5358.7128.9848.5649.69-51.44
30_Jun_202639.5417.2125.16100.0042.8631.0029.9028.79-56.50-0.02730.3510.41862.6431.8344.1349.8128.2418.5345.04-81.47
29_Jun_202641.1412.8727.9750.0050.0031.1029.8428.5811.33-0.04000.4190.43568.1631.8849.4652.6134.3319.8641.86-80.14
26_Jun_202641.4611.7130.54057.1431.1329.7928.4462.79-0.01190.4750.43972.8331.9460.3162.5346.0646.3435.02-53.66
25_Jun_202641.2211.0432.86064.2931.0529.6928.3365.46-0.1690.4610.42969.0031.9963.0359.2451.9236.7929.11-63.21
24_Jun_202640.566.6935.22071.4331.0129.6128.21115.23-0.1640.4730.42272.8232.0573.8165.3251.3255.0528.60-44.95
23_Jun_202638.457.0534.667.1478.5730.8729.5228.1796.55-0.1510.4400.40968.7532.1068.8468.2542.9863.9130.50-36.09
22_Jun_202636.327.8329.65085.7130.6629.4228.1726.55-0.2220.3730.40167.6032.1665.2658.0732.0334.9923.93-65.01
18_Jun_202634.638.2531.147.1492.8630.6329.3728.1115.96-0.2310.3890.40862.0732.1658.6553.6039.8230.0421.25-69.96
17_Jun_202632.828.7232.9314.29100.0030.6529.3127.9785.45-0.1440.4390.41373.8830.9959.0854.2352.3631.0822.58-68.92
16_Jun_202630.8811.6327.4021.4392.8630.7029.2327.7579.21-0.0950.4920.40670.1629.6465.3560.3468.5958.3628.79-41.64
15_Jun_202630.149.7130.5328.57100.0030.6829.1327.58114.26-0.0790.5150.38573.4329.4168.0364.9372.1667.6536.31-32.35
12_Jun_202628.4810.8428.2135.7178.5730.6329.0027.37130.30-0.0620.5120.35268.9529.2173.5370.2974.0079.7744.53-20.23
11_Jun_202627.2511.3829.37085.7130.4428.8727.30133.57-0.1020.4720.31268.0628.9871.1567.7272.3869.0839.56-30.92
10_Jun_202625.959.3431.67092.8630.2928.7627.22166.39-0.0760.4430.27274.6028.7175.9268.7176.7273.1445.11-26.86
09_Jun_202623.769.6733.170100.0030.0828.6427.20207.76-0.0850.3950.22979.7128.4178.7068.6281.6974.9247.47-25.08
08_Jun_202621.3710.8830.750100.0029.8228.5327.25202.20-0.02710.3280.18872.4628.1976.3266.6186.5582.0950.59-17.91
05_Jun_202619.3411.6629.500100.0029.5928.4727.35189.62-0.01100.2630.15371.6428.0278.0565.7679.6788.0556.27-11.95
04_Jun_202617.5013.0623.697.14100.0029.3528.4127.47119.43-0.0800.1860.12561.8327.9467.1959.6679.4989.5050.94-10.50
03_Jun_202616.6214.4822.6914.2950.0029.2628.3827.5055.73-0.1060.1510.11060.7427.8862.3552.1069.1061.4643.75-38.54
02_Jun_202616.2015.5824.4321.4357.1429.2528.3827.5089.98-0.1080.1650.10066.6327.8270.1760.7672.2287.5045.08-12.50
01_Jun_202615.7416.8221.0728.5764.2929.1528.3427.5219.72-0.1520.1300.08455.2227.7659.2252.5666.8458.3345.20-41.67
29_May_202616.0913.2422.2835.7171.4329.2128.3627.5076.14-0.1590.1410.07255.6227.6952.2557.3370.3170.8345.78-29.17
28_May_202615.3713.8520.3342.8678.5729.1728.3327.4958.57-0.1610.1280.05546.5427.6352.6057.5371.3571.3547.52-28.65
27_May_202615.1013.1621.0150.0085.7129.1228.2927.4682.39-0.0990.1090.036445.0327.5651.7656.8272.0568.7546.03-31.25
26_May_202614.4913.8022.0357.1492.8629.1028.2927.47109.74-0.0990.0870.018349.4927.4955.5958.6376.0773.9643.37-26.04
22_May_202613.8413.8423.6964.29100.0029.0428.2527.46134.73-0.1160.04900.001054.7827.4158.7758.5169.5673.4441.22-26.56
21_May_202612.8814.8720.3571.437.1428.9628.2127.4676.53-0.1310.0001-0.011047.2827.3848.4058.5154.2580.8040.17-19.20
20_May_202612.6816.2418.8378.5714.2928.8928.1827.481.31-0.185-0.062-0.013749.2828.6651.8752.9837.4454.4437.37-45.56
19_May_202613.0917.6713.2785.7121.4328.8828.1827.48-101.78-0.230-0.094-0.001648.6828.7448.1246.1621.7827.5130.16-72.49
18_May_202613.0018.2213.6992.8628.5728.8828.1927.51-104.78-0.275-0.0860.021548.4128.8341.8246.8319.8330.3729.70-69.63
15_May_202612.9119.5314.67100.0035.7128.9228.2327.54-164.99-0.330-0.0790.048352.7528.9243.7940.4014.457.4526.59-92.55
14_May_202612.8117.5516.0785.7142.8628.9228.2827.65-87.17-0.331-0.02760.08053.5728.9847.6844.8019.4021.6727.81-78.33
13_May_202613.4619.4214.4392.8650.0028.9128.3127.71-142.53-0.3020.00210.10748.4429.0444.7442.8219.6214.2430.06-85.76
12_May_202613.3620.9611.74100.0057.1428.9028.3527.80-201.84-0.2840.0520.13348.9429.1045.7544.4236.0422.2929.74-77.71
11_May_202612.2116.5712.4642.8664.2928.9328.4027.86-44.28-0.3430.1020.15349.1729.1247.4146.4149.5322.3434.82-77.66
08_May_202612.0612.9314.0650.0071.4329.0128.4427.8841.60-0.3110.1480.16648.8927.9550.5554.6663.0063.4840.45-36.52
07_May_202612.6712.4014.7357.1478.5729.1528.4827.8141.37-0.2430.1460.17149.1927.9049.1954.5359.9362.7738.57-37.23
06_May_202612.9912.8415.3964.2985.7129.3628.5327.6931.91-0.2190.1410.17756.5127.8553.1254.5351.6562.7743.03-37.23
05_May_202613.2913.6114.6371.4392.8629.4028.5527.69-13.61-0.1980.1340.18650.2427.8048.6753.1560.3554.2643.53-45.74
04_May_202614.0414.5415.6378.57100.0029.4128.5527.69-19.62-0.1780.1350.19944.5227.7443.5250.4751.4637.9442.30-62.06
01_May_202614.8416.2116.5585.71029.4128.5627.725.28-0.1280.1570.21544.0827.7249.3159.5443.6088.8545.91-11.15
30_Apr_202615.9018.5614.2392.86029.3728.5327.70-77.44-0.2030.1160.22934.5928.9332.6150.3827.1727.6036.96-72.40
29_Apr_202616.1120.6715.85100.00029.3728.5527.73-93.60-0.1920.1360.25729.6929.0725.9747.6621.0914.3633.60-85.64
28_Apr_202616.3317.8518.2192.867.1429.3528.5627.76-21.45-0.1560.1790.28738.9929.1744.4357.5716.8939.5635.39-60.44
27_Apr_202617.5119.5715.30100.0014.2929.3828.5227.66-88.15-0.2370.1680.31433.8829.2843.1648.636.669.3430.66-90.66
24_Apr_202617.9219.1716.42100.0021.4329.4228.4927.57-63.46-0.2220.2080.35139.5629.3642.9948.447.301.7829.41-98.22
23_Apr_202618.7018.5517.5792.8628.5729.4628.4727.49-42.70-0.1970.2570.38743.5629.4547.1350.459.878.8834.79-91.12
22_Apr_202619.9319.2818.25100.0035.7129.4928.4527.40-39.87-0.1270.3040.41936.9929.5446.9951.1119.2511.2437.12-88.76
21_Apr_202621.2518.3919.29042.8629.5228.4227.31-7.97-0.1440.3550.44842.6129.6050.1451.4232.179.4834.34-90.52
20_Apr_202622.7015.4220.77050.0029.5728.3727.1839.76-0.1570.4120.47148.1829.6260.6756.8643.2937.0238.60-62.98
17_Apr_202623.3114.7322.11057.1429.6728.2826.8952.08-0.0990.4460.48654.6829.6564.3158.3848.6050.0046.32-50.00
16_Apr_202623.5615.8921.767.1464.2929.6828.2026.7127.48-0.0850.4720.49648.6129.6861.0154.4952.2442.8647.03-57.14
15_Apr_202624.1717.0123.2814.2971.4329.7928.0926.3945.26-0.0780.5310.50250.5129.7165.2958.4260.8752.9450.02-47.06
14_Apr_202624.8413.6625.37078.5729.7828.0026.2371.12-0.0970.5740.49556.1928.5869.7061.6971.0060.9250.72-39.08
13_Apr_202624.4410.1726.81085.7129.7027.9126.12104.37-0.1030.6010.47565.6328.3676.1664.8882.9268.7553.56-31.25
10_Apr_202622.859.8628.34092.8629.6027.8026.00140.68-0.03370.6090.44373.6428.1188.6971.3689.3183.3357.42-16.67
09_Apr_202620.8910.5930.810100.0029.4027.6725.93174.80-0.02610.5750.40282.3227.8088.6977.9491.9196.6958.97-3.31
08_Apr_202618.7411.5929.557.14100.0029.0527.5225.99160.56-0.1030.4910.35880.6527.5489.0373.3490.0787.9156.39-12.09
07_Apr_202616.8212.9722.7914.2978.5728.8227.4126.01125.10-0.0760.4420.32573.1627.3874.1568.7289.3091.1454.73-8.86
06_Apr_202616.0113.3422.4121.4385.7128.6627.3225.97135.24-0.04620.4200.29667.3627.1971.0268.7288.0791.1454.22-8.86
02_Apr_202615.2913.6522.3228.5792.8628.4827.2225.97132.40-0.0790.3860.26567.9026.9872.2767.1887.9785.6152.54-14.39
01_Apr_202614.6112.4923.4535.71100.0028.3027.1526.00177.07-0.0880.3530.23476.2626.7473.2968.2291.5887.4551.09-12.55
31_Mar_202613.3813.2721.2642.86100.0028.0927.1026.10174.80-0.0580.3000.20569.5426.5571.1066.3891.1990.8455.57-9.16
30_Mar_202612.6314.2616.1850.00100.0027.8927.0326.18137.67-0.0510.2480.18164.5626.4364.8461.9689.8896.4648.26-3.54
27_Mar_202613.1214.6816.490100.0027.7927.0026.22127.13-0.1080.2190.16463.8426.3464.2059.5587.0486.2651.84-13.74
26_Mar_202613.6815.5417.467.1492.8627.7126.9726.24141.32-0.1190.2000.15170.0026.2464.5759.5588.8686.9147.07-13.09
25_Mar_202614.2916.0918.0714.29100.0027.7426.9826.22140.08-0.1280.1720.13870.3126.1460.1759.8787.2887.9644.67-12.04
24_Mar_202614.9416.8517.8921.43100.0027.7726.9926.20119.07-0.1160.1320.13065.7126.0754.0459.6774.5791.7144.11-8.29
23_Mar_202615.8617.6118.0028.57100.0027.7526.9826.2196.34-0.1880.0810.12962.8426.0455.1757.3366.8782.1840.81-17.82
20_Mar_202617.0019.4016.9235.71027.7426.9826.21-17.08-0.1750.03830.14153.2527.4342.9849.2745.4949.8240.12-50.18
19_Mar_202617.7820.8315.8442.86027.8727.0326.19-59.87-0.0890.0520.16743.3727.4650.0053.5541.6868.6144.70-31.39
18_Mar_202618.1022.2417.7650.00028.0027.0826.16-96.33-0.1490.03820.19636.4826.0429.1042.6533.9118.0336.94-81.97
17_Mar_202618.6317.6119.9857.147.1428.0527.1526.26-33.58-0.1140.0940.23545.3426.0134.2250.6738.3238.3944.74-61.61
16_Mar_202619.5718.5921.1064.2914.2928.1627.2126.27-29.33-0.03760.1090.27154.5625.9841.2253.4035.7945.3149.28-54.69
13_Mar_202620.5920.0122.7171.4321.4328.2227.2526.28-59.09-0.02680.1120.31147.2225.9539.5748.1331.5531.2548.85-68.75
12_Mar_202621.6922.1817.8078.5728.5728.2127.2826.36-120.44-0.00590.1460.36139.6327.1833.1047.9533.9330.8054.47-69.20
11_Mar_202622.5220.4319.2585.7135.7128.2027.3226.44-106.63-0.0530.1870.41544.6427.2233.1048.5633.8732.5952.48-67.41
10_Mar_202624.0220.0220.6192.86028.2027.3626.53-95.27-0.0720.2340.47244.8527.3935.8450.4729.7938.3955.16-61.61
09_Mar_202625.7621.4020.17100.007.1428.2127.4126.61-165.83-0.0940.2770.53139.2427.5931.7848.4424.4030.6451.55-69.36
06_Mar_202627.5124.0319.52100.0014.2928.2327.4726.71-196.09-0.1250.3420.59438.5627.7434.6447.9428.8220.3347.70-79.67
05_Mar_202628.8319.4421.0985.7121.4328.1827.5226.87-135.17-0.1710.4240.65845.9027.8544.8751.4230.5622.2247.94-77.78
04_Mar_202630.7319.1022.3592.8628.5728.1527.5526.96-100.19-0.0830.4950.71645.0627.9748.6157.0835.1143.8950.81-56.11
03_Mar_202632.5020.2621.18100.0035.7128.1527.5626.97-185.22-0.0750.5380.77138.3728.0941.7653.0223.0725.5645.02-74.44
02_Mar_202634.8320.7622.89100.0042.8628.1727.5526.93-119.23-0.0650.6200.83039.1428.1942.3956.8032.6435.8842.02-64.12
27_Feb_202637.1319.4225.28100.00028.3827.5026.62-57.13-0.0660.6890.88238.9028.2036.0954.3838.777.7739.88-92.23
26_Feb_202638.9814.5527.9342.867.1428.5827.4326.2856.67-0.02440.7880.93048.1628.2352.0467.5648.2254.2641.89-45.74
25_Feb_202639.5515.7927.54014.2928.8327.3025.7652.63-0.01780.8270.96646.6228.2554.3767.5641.1754.2642.27-45.74
24_Feb_202640.5116.6326.30021.4328.9427.1725.4025.130.02130.8641.0045.5428.2851.7165.1348.7036.1245.86-63.88
23_Feb_202641.8917.8628.24028.5729.0127.0525.1035.220.00380.9251.0355.1228.3057.4062.7564.7033.1343.93-66.87
20_Feb_202643.3811.9532.10035.7129.2026.9024.6165.640.04321.011.0663.6227.1175.5174.4581.5376.8549.69-23.15
19_Feb_202643.2012.5231.60042.8629.2226.7324.2563.580.0971.051.0864.6727.0878.6775.3785.8284.1450.15-15.86
18_Feb_202643.2010.9133.16050.0029.1726.5623.9675.670.0901.081.0868.3627.0681.6174.7986.0283.5947.84-16.41
17_Feb_202642.6311.6034.177.1457.1429.2126.3523.4982.720.0921.111.0864.8828.2781.8077.9782.9189.7451.10-10.26
13_Feb_202642.1212.1732.41064.2929.1326.1323.1370.550.1141.121.0763.2128.3080.5876.8178.9884.7450.83-15.26
12_Feb_202641.8713.3533.47071.4329.0125.9222.8468.160.0831.131.0662.4328.3282.5873.6377.7174.2645.68-25.74
11_Feb_202641.7914.3535.967.1478.5728.9525.7222.4878.750.0981.181.0564.8328.3580.6775.4782.0177.9350.30-22.07
10_Feb_202641.6912.1739.24085.7128.8425.5022.1696.040.1081.211.0171.0627.3582.7678.0986.7980.9254.08-19.08
09_Feb_202640.8510.2341.91092.8628.6525.2821.91116.310.0891.230.96476.7427.0788.9182.1688.8787.1759.71-12.83
06_Feb_202639.328.4743.917.14100.0028.3425.0521.75145.310.1331.200.89981.9126.7192.1587.0187.9092.2964.00-7.71
05_Feb_202637.149.1542.4714.2992.8627.9024.8221.74149.820.1951.130.82280.2626.2689.8285.9789.7387.1664.59-12.84
04_Feb_202635.039.5944.540100.0027.4824.5921.69171.990.2331.060.74479.9825.6890.4185.4592.7184.2464.81-15.76
03_Feb_202632.7611.0141.900100.0027.0124.3621.72182.110.2690.9690.66578.4925.1690.5485.1896.2497.7872.32-2.22
02_Feb_202630.7812.0039.040100.0026.4524.1521.84179.220.1900.8450.58975.3224.7289.3182.8796.0996.1068.08-3.90
30_Jan_202629.0813.2334.957.14100.0025.9723.9421.91160.780.1490.7370.52569.1724.3785.0079.5891.7094.8363.58-5.17
29_Jan_202627.8514.5932.8514.29100.0025.6023.7921.97159.880.0910.6590.47268.0324.1077.9177.4889.8997.3564.33-2.65
28_Jan_202627.0315.9931.83092.8625.2623.6522.04145.980.04200.5860.42567.9623.8676.8472.5489.7882.9462.43-17.06
27_Jan_202626.5612.0535.777.14100.0025.0423.5422.05200.660.04030.5530.38577.9723.5978.2475.7286.2789.4062.16-10.60
26_Jan_202624.7812.8735.3514.29100.0024.7323.4422.14217.020.0630.4900.34368.4623.3678.6576.1683.2797.0164.26-2.99
23_Jan_202623.1014.7231.4821.4392.8624.3423.3322.32176.66-0.02270.3990.30667.4223.1874.1367.88072.4058.55-27.60
22_Jan_202622.0914.6834.4028.57100.0024.1923.2622.34261.94-0.03350.3750.28368.3622.9873.6772.82080.4059.64-19.60
21_Jan_202620.7016.5331.6935.71100.0023.9423.2022.45269.72-0.1290.3180.25963.0022.8573.9873.0749.88061.730
20_Jan_202619.8719.2723.1742.8685.7123.5923.1322.6793.74-0.2350.2400.24554.6922.7960.9661.2277.6273.4346.90-26.57
16_Jan_202620.6914.6424.8450.0092.8623.6523.1522.64137.99-0.2570.2350.24651.8022.7260.1762.2773.0976.2247.39-23.78
15_Jan_202620.3015.2225.8357.14100.0023.6923.1522.62123.49-0.2450.2220.24850.4222.6462.9064.8563.5383.2252.01-16.78
14_Jan_202619.8716.9020.2564.2978.5723.7023.1622.61-1.02-0.3150.1910.25544.1222.6056.8457.2851.6459.8452.27-40.16
13_Jan_202620.7117.8320.2071.4385.7123.8123.1922.57-39.00-0.3260.1970.27136.0522.5648.4454.3146.9447.5450.91-52.46
12_Jan_202621.8219.0121.5478.57023.9223.2322.55-45.67-0.3160.2150.29028.0022.5144.5054.3150.7847.5449.97-52.46
09_Jan_202623.0214.9523.1785.71023.9823.2722.556.35-0.2450.2370.30824.8722.4638.2757.0544.7745.7547.96-54.25
08_Jan_202623.1316.1424.5692.867.1424.0023.2822.562.89-0.1820.2480.32624.6022.4643.7864.0638.4959.0451.49-40.96
07_Jan_202623.3218.2120.00100.0014.2924.0023.2422.49-73.80-0.1940.2300.34617.9923.6027.2255.0926.5529.5246.19-70.48
06_Jan_202624.7516.1222.3750.00024.0923.2022.31-46.66-0.2060.2540.37416.6323.6626.5156.9819.0926.9143.00-73.09
05_Jan_202625.4117.1923.8557.147.1424.1723.1622.14-22.70-0.2640.2730.40532.5823.7325.8456.9816.7123.2143.30-76.79
02_Jan_202626.1119.4019.0664.2914.2924.2223.1121.99-51.61-0.2620.2940.43733.8023.8020.0051.2215.387.1639.81-92.84
31_Dec_202528.0516.6120.1671.4321.4324.2923.0721.85-13.06-0.2720.3450.47340.4923.8735.2956.7623.9319.7739.27-80.23
30_Dec_202529.4717.0321.26028.5724.4022.9921.59-2.57-0.2660.3830.50548.6223.9555.2856.5633.5419.2036.53-80.80
29_Dec_202530.8817.5322.29035.7124.4622.9321.409.44-0.2550.4270.53652.8224.0464.8658.0543.4132.8437.30-67.16
26_Dec_202532.3418.4723.49042.8624.4722.8721.2714.67-0.2200.4700.56358.8524.1367.0159.7446.7348.5937.55-51.41
24_Dec_202533.9119.6124.017.1450.0024.4622.8121.1510.70-0.1960.5110.58655.6124.2266.5559.7447.4048.8035.68-51.20
23_Dec_202535.7416.3826.15057.1424.4522.7421.0322.55-0.2070.5570.60558.3024.2866.5557.4551.9342.8028.62-57.20
22_Dec_202536.7217.3027.61064.2924.4722.6720.8638.06-0.1350.6220.61762.5624.3475.0061.1263.8350.5932.92-49.41
19_Dec_202537.7813.2730.61071.4324.4522.5820.7267.68-0.1380.6780.61664.8224.3675.2364.9872.9162.4135.24-37.59
18_Dec_202537.658.4034.327.1478.5724.4322.4720.50100.16-0.0700.7230.60171.6723.6081.7377.2378.1678.5047.32-21.50
17_Dec_202535.889.0633.6814.2985.7124.3122.3320.35108.43-0.03500.7240.57070.2523.4280.5377.0579.3577.8253.89-22.18
16_Dec_202534.209.3735.4321.4392.8624.1522.1920.23130.34-0.04500.7150.53276.9523.1681.4777.3384.0178.1655.04-21.84
15_Dec_202532.368.0337.640100.0023.9522.0520.15173.560.03690.6930.48689.6022.8286.1080.3987.7482.0857.78-17.92
12_Dec_202529.868.8637.430100.0023.6721.9320.20204.960.1490.6440.43487.5522.4586.2381.5791.6591.8062.14-8.20
11_Dec_202527.419.4539.447.14100.0023.3121.8020.30237.390.1860.5660.38287.3522.0487.5780.7093.3689.3365.75-10.67
10_Dec_202524.8010.6036.7114.29100.0022.9121.6820.45239.750.2040.4740.33682.2221.6986.5979.0492.7793.8363.58-6.17
09_Dec_202522.4612.4626.760100.0022.5021.5720.64180.780.1270.3780.30178.8021.4981.7872.8590.7396.9257.29-3.08
08_Dec_202521.3813.9422.457.14100.0022.2821.4920.70122.700.0710.3270.28272.3921.3577.8366.0888.0387.5750.59-12.43
05_Dec_202521.2315.2822.2614.2992.8622.1921.4420.68129.560.01460.3150.27063.4821.2262.0865.3789.0387.7150.70-12.29
04_Dec_202521.4312.9023.9121.43100.0022.1021.3920.68172.810.04400.3000.25962.6721.0764.0365.8881.7988.8353.19-11.17
03_Dec_202520.7813.7721.6628.57100.0021.9821.3520.72162.91-0.00340.2750.24862.4220.9662.6263.9077.8790.5754.48-9.43
02_Dec_202520.6615.5618.7935.7185.7121.9021.3020.7086.230.00680.2540.24260.4620.8755.5656.1678.0165.9756.62-34.03
01_Dec_202521.5316.6920.1542.8692.8621.8821.2720.66114.300.04430.2730.23963.8920.7861.0260.0788.3977.0859.71-22.92
28_Nov_202522.4611.9821.8350.00100.0021.8521.2420.62197.470.03860.2770.23068.8020.6868.1665.3393.0990.9757.00-9.03
26_Nov_202521.9512.5021.7957.14100.0021.7621.1920.61236.60-0.0560.2580.21965.2520.6069.8566.4293.4197.1257.25-2.88
25_Nov_202521.5613.0022.0964.29100.0021.6421.1320.62236.23-0.0630.2260.20953.9120.5558.9964.9393.0291.1850.50-8.82
24_Nov_202521.2214.1216.9071.43100.0021.5621.1120.67144.27-0.00380.1920.20549.7420.5361.9760.0177.9091.9252.50-8.08
21_Nov_202522.1614.6317.5178.57100.0021.5221.0920.6784.21-0.02300.1810.20840.1020.5159.4360.9862.5495.9651.51-4.04
20_Nov_202523.1816.6315.0385.7164.2921.4721.0620.66-17.63-0.0970.1590.21536.0521.3952.1751.8346.8845.8345.03-54.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)