Daily Technical Analysis of Ames National Corporation (ATLO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATLO25.2224.273.91 % 3095825906

About Strength
   AIO Technical Analysis of Ames National Corporation suggests Strong Bullish Signal
Technical Highlights of Ames National Corporation
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.78, +DI : 35.35, -DI : 12.87 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.852 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.490, Signal Line : 0.343 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.36 Mild BullishPrice is trading above indicator
Rate Of Change7.59 NeutralNothing Significant
Super Trend22.91 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ames National Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.7323.4422.14 Strong BullishPositive Breakout.
Donchian25.3123.8822.46 BullishNew High created.Possibility of breakout
High Low MA24.0623.7523.44 Strong BullishPositive Breakout.
MA Channel23.7023.4423.18 Strong BullishPositive Breakout.
Keltner24.2723.6423.01 Strong BullishPositive Breakout.
High Low24.9823.7922.60 Strong BullishPositive Breakout.
MA Envelope25.7823.4421.09 NeutralNA




Key Overbought / Sold Oscillators of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI76.16 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 83.27, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-2.99 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc64.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 90.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI217.02 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index68.46 Neutral Wait for proper trend to emerge
RSI (Fast)78.65 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.01, %D : 83.27 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 90.40, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-91425.76 NeutralNA
Chaikin0.063 BullishBullish Trend Reversal.


Technical Stock Charts of Ames National Corporation


DAILY Historical Technical data Ames National Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Jan_202624.7812.8735.3514.29100.0024.7323.4422.14217.020.0630.4900.34368.4623.3678.6576.1683.2797.0164.26-2.99
23_Jan_202623.1014.7231.4821.4392.8624.3423.3322.32176.66-0.02270.3990.30667.4223.1874.1367.88072.4058.55-27.60
22_Jan_202622.0914.6834.4028.57100.0024.1923.2622.34261.94-0.03350.3750.28368.3622.9873.6772.82080.4059.64-19.60
21_Jan_202620.7016.5331.6935.71100.0023.9423.2022.45269.72-0.1290.3180.25963.0022.8573.9873.0749.88061.730
20_Jan_202619.8719.2723.1742.8685.7123.5923.1322.6793.74-0.2350.2400.24554.6922.7960.9661.2277.6273.4346.90-26.57
16_Jan_202620.6914.6424.8450.0092.8623.6523.1522.64137.99-0.2570.2350.24651.8022.7260.1762.2773.0976.2247.39-23.78
15_Jan_202620.3015.2225.8357.14100.0023.6923.1522.62123.49-0.2450.2220.24850.4222.6462.9064.8563.5383.2252.01-16.78
14_Jan_202619.8716.9020.2564.2978.5723.7023.1622.61-1.02-0.3150.1910.25544.1222.6056.8457.2851.6459.8452.27-40.16
13_Jan_202620.7117.8320.2071.4385.7123.8123.1922.57-39.00-0.3260.1970.27136.0522.5648.4454.3146.9447.5450.91-52.46
12_Jan_202621.8219.0121.5478.57023.9223.2322.55-45.67-0.3160.2150.29028.0022.5144.5054.3150.7847.5449.97-52.46
09_Jan_202623.0214.9523.1785.71023.9823.2722.556.35-0.2450.2370.30824.8722.4638.2757.0544.7745.7547.96-54.25
08_Jan_202623.1316.1424.5692.867.1424.0023.2822.562.89-0.1820.2480.32624.6022.4643.7864.0638.4959.0451.49-40.96
07_Jan_202623.3218.2120.00100.0014.2924.0023.2422.49-73.80-0.1940.2300.34617.9923.6027.2255.0926.5529.5246.19-70.48
06_Jan_202624.7516.1222.3750.00024.0923.2022.31-46.66-0.2060.2540.37416.6323.6626.5156.9819.0926.9143.00-73.09
05_Jan_202625.4117.1923.8557.147.1424.1723.1622.14-22.70-0.2640.2730.40532.5823.7325.8456.9816.7123.2143.30-76.79
02_Jan_202626.1119.4019.0664.2914.2924.2223.1121.99-51.61-0.2620.2940.43733.8023.8020.0051.2215.387.1639.81-92.84
31_Dec_202528.0516.6120.1671.4321.4324.2923.0721.85-13.06-0.2720.3450.47340.4923.8735.2956.7623.9319.7739.27-80.23
30_Dec_202529.4717.0321.26028.5724.4022.9921.59-2.57-0.2660.3830.50548.6223.9555.2856.5633.5419.2036.53-80.80
29_Dec_202530.8817.5322.29035.7124.4622.9321.409.44-0.2550.4270.53652.8224.0464.8658.0543.4132.8437.30-67.16
26_Dec_202532.3418.4723.49042.8624.4722.8721.2714.67-0.2200.4700.56358.8524.1367.0159.7446.7348.5937.55-51.41
24_Dec_202533.9119.6124.017.1450.0024.4622.8121.1510.70-0.1960.5110.58655.6124.2266.5559.7447.4048.8035.68-51.20
23_Dec_202535.7416.3826.15057.1424.4522.7421.0322.55-0.2070.5570.60558.3024.2866.5557.4551.9342.8028.62-57.20
22_Dec_202536.7217.3027.61064.2924.4722.6720.8638.06-0.1350.6220.61762.5624.3475.0061.1263.8350.5932.92-49.41
19_Dec_202537.7813.2730.61071.4324.4522.5820.7267.68-0.1380.6780.61664.8224.3675.2364.9872.9162.4135.24-37.59
18_Dec_202537.658.4034.327.1478.5724.4322.4720.50100.16-0.0700.7230.60171.6723.6081.7377.2378.1678.5047.32-21.50
17_Dec_202535.889.0633.6814.2985.7124.3122.3320.35108.43-0.03500.7240.57070.2523.4280.5377.0579.3577.8253.89-22.18
16_Dec_202534.209.3735.4321.4392.8624.1522.1920.23130.34-0.04500.7150.53276.9523.1681.4777.3384.0178.1655.04-21.84
15_Dec_202532.368.0337.640100.0023.9522.0520.15173.560.03690.6930.48689.6022.8286.1080.3987.7482.0857.78-17.92
12_Dec_202529.868.8637.430100.0023.6721.9320.20204.960.1490.6440.43487.5522.4586.2381.5791.6591.8062.14-8.20
11_Dec_202527.419.4539.447.14100.0023.3121.8020.30237.390.1860.5660.38287.3522.0487.5780.7093.3689.3365.75-10.67
10_Dec_202524.8010.6036.7114.29100.0022.9121.6820.45239.750.2040.4740.33682.2221.6986.5979.0492.7793.8363.58-6.17
09_Dec_202522.4612.4626.760100.0022.5021.5720.64180.780.1270.3780.30178.8021.4981.7872.8590.7396.9257.29-3.08
08_Dec_202521.3813.9422.457.14100.0022.2821.4920.70122.700.0710.3270.28272.3921.3577.8366.0888.0387.5750.59-12.43
05_Dec_202521.2315.2822.2614.2992.8622.1921.4420.68129.560.01460.3150.27063.4821.2262.0865.3789.0387.7150.70-12.29
04_Dec_202521.4312.9023.9121.43100.0022.1021.3920.68172.810.04400.3000.25962.6721.0764.0365.8881.7988.8353.19-11.17
03_Dec_202520.7813.7721.6628.57100.0021.9821.3520.72162.91-0.00340.2750.24862.4220.9662.6263.9077.8790.5754.48-9.43
02_Dec_202520.6615.5618.7935.7185.7121.9021.3020.7086.230.00680.2540.24260.4620.8755.5656.1678.0165.9756.62-34.03
01_Dec_202521.5316.6920.1542.8692.8621.8821.2720.66114.300.04430.2730.23963.8920.7861.0260.0788.3977.0859.71-22.92
28_Nov_202522.4611.9821.8350.00100.0021.8521.2420.62197.470.03860.2770.23068.8020.6868.1665.3393.0990.9757.00-9.03
26_Nov_202521.9512.5021.7957.14100.0021.7621.1920.61236.60-0.0560.2580.21965.2520.6069.8566.4293.4197.1257.25-2.88
25_Nov_202521.5613.0022.0964.29100.0021.6421.1320.62236.23-0.0630.2260.20953.9120.5558.9964.9393.0291.1850.50-8.82
24_Nov_202521.2214.1216.9071.43100.0021.5621.1120.67144.27-0.00380.1920.20549.7420.5361.9760.0177.9091.9252.50-8.08
21_Nov_202522.1614.6317.5178.57100.0021.5221.0920.6784.21-0.02300.1810.20840.1020.5159.4360.9862.5495.9651.51-4.04
20_Nov_202523.1816.6315.0385.7164.2921.4721.0620.66-17.63-0.0970.1590.21536.0521.3952.1751.8346.8845.8345.03-54.17
19_Nov_202524.5717.1416.0192.8671.4321.4821.0520.62-3.580.0820.1820.22936.2521.4052.6351.8341.7645.8349.80-54.17
18_Nov_202526.2018.1916.99100.0078.5721.4821.0520.63-36.490.0900.2070.24129.2121.4455.1452.4557.8148.9653.70-51.04
17_Nov_202527.9615.0620.1221.43021.5321.0320.527.660.1550.2340.24925.5621.4740.8950.9968.4030.4950.56-69.51
14_Nov_202529.0012.6822.8228.577.1421.5920.9920.4097.460.1690.2730.25332.0421.4857.6062.8783.3393.9855.70-6.02
13_Nov_202529.0310.9724.9635.7114.2921.7220.9020.09100.200.1250.2650.24847.2221.0359.3961.1374.5980.7255.99-19.28
12_Nov_202528.2711.7522.96021.4321.7820.8219.8786.260.1100.2620.24452.9420.9860.3760.4271.1375.3052.37-24.70
11_Nov_202527.9612.0922.79028.5721.7420.7619.7875.170.1060.2580.23952.0720.9354.2059.4368.7967.7350.87-32.27
10_Nov_202527.7510.4623.83035.7121.7020.7119.7375.540.1070.2570.23460.6020.8760.6058.4771.9670.3551.52-29.65
07_Nov_202526.8910.6524.25042.8621.6820.6519.6173.800.0860.2580.22964.4120.8061.8157.6879.7568.2950.30-31.71
06_Nov_202525.9610.9024.83050.0021.6720.5819.4984.450.0900.2610.22168.4820.7267.8957.4079.5677.2247.20-22.78
05_Nov_202524.9611.9125.247.1457.1421.6220.5319.4495.790.1160.2640.21171.5420.6471.7662.8878.8293.7553.13-6.25
04_Nov_202524.1213.0522.8714.2964.2921.5020.4619.4367.830.0540.2330.19869.1020.5560.2156.1970.1467.7147.65-32.29
03_Nov_202523.8713.7624.1121.4371.4321.4620.4219.3982.110.1030.2420.18975.3020.4459.8958.9569.7975.0049.25-25.00
31_Oct_202523.6014.6222.7128.5778.5721.3920.3819.3868.850.0850.2360.17675.2220.3362.7556.9965.6367.7147.42-32.29
30_Oct_202523.7514.7724.0835.7185.7121.3320.3419.3581.540.0720.2380.16276.2120.2063.5556.7174.8366.6752.19-33.33
29_Oct_202523.7415.7025.5942.8692.8621.2720.2919.31111.110.0820.2400.14277.4420.0658.4155.6685.0762.5050.72-37.50
28_Oct_202523.7212.6129.4750.00100.0021.2220.2619.30190.270.1670.2470.11885.1019.9066.7567.6893.6395.3163.80-4.69
27_Oct_202522.4613.9124.8557.14100.0021.0120.2019.40185.790.1260.1880.08684.9719.8063.9463.7688.7197.3957.21-2.61
24_Oct_202522.0214.6024.3664.29100.0020.8720.1619.46186.880.01080.1450.06083.5919.7260.2960.9189.3588.1951.18-11.81
23_Oct_202521.7815.4325.7371.43100.0020.7920.1419.49192.87-0.00680.1100.038882.1819.6460.0659.4385.9180.5649.51-19.44
22_Oct_202521.5316.4527.0778.57100.0020.7620.1419.51198.800.01080.0750.021082.2319.5866.1564.5989.0699.3055.12-0.704
21_Oct_202521.3118.4724.7585.71100.0020.6720.1219.57104.91-0.2150.00420.007473.3919.5655.8657.2857.8677.8848.95-22.12
20_Oct_202521.8420.0619.0592.86020.7120.1319.55-24.33-0.231-0.03260.008262.5720.3151.0554.6635.1190.0044.24-10.00
17_Oct_202523.3222.8914.68100.00020.7620.1519.53-133.32-0.225-0.0630.018447.1020.3434.8040.4517.915.7134.38-94.29
16_Oct_202523.4324.3315.88100.00020.8120.2019.59-130.36-0.187-0.03220.038745.6320.3634.2041.7233.569.6236.15-90.38
15_Oct_202523.6116.0517.6185.717.1420.8420.2519.66-27.86-0.1990.00020.05642.9919.6638.5450.3035.1238.3936.56-61.61
14_Oct_202525.0716.8918.5492.8614.2920.8620.2719.67-49.73-0.172-0.00020.07038.2219.6639.7054.3522.6052.6840.01-47.32
13_Oct_202526.6419.4310.34100.00020.8720.2819.68-136.06-0.193-0.01700.08832.8720.4223.5742.8712.9414.2931.45-85.71
10_Oct_202526.3519.4410.81100.007.1420.8920.3119.74-118.73-0.2010.00550.11438.1320.4820.0039.2418.410.84028.39-99.16
09_Oct_202526.1817.2912.4564.2914.2920.8620.3519.85-97.14-0.1520.04550.14238.8020.5223.2647.0727.1923.6834.80-76.32
08_Oct_202526.9416.2013.3471.4321.4320.8920.3919.88-84.38-0.1190.0640.16652.0120.5728.3549.4330.4130.7038.23-69.30
07_Oct_202528.2717.1214.2078.5728.5720.8920.4019.91-90.36-0.0940.0790.19153.3420.6337.6748.2228.6527.1938.37-72.81
06_Oct_202529.7318.2614.0285.7135.7120.8820.4119.94-96.55-0.03330.1010.21954.9720.6839.5750.1724.5633.3337.85-66.67
03_Oct_202531.0019.4513.3692.8642.8620.8720.4119.96-116.23-0.01800.1200.24943.7120.7431.0847.6518.1625.4435.16-74.56
02_Oct_202531.9620.6514.18100.0050.0020.8620.4219.98-143.160.01640.1520.28145.8820.8130.1444.1518.7414.9135.62-85.09
01_Oct_202532.9917.5216.0192.8657.1420.8320.4320.02-110.06-0.01650.2030.31345.9120.8429.7348.6820.5214.1335.77-85.87
30_Sep_202535.1818.3916.80100.0064.2920.9320.4019.88-58.41-0.0610.2470.34049.8020.8848.3151.9831.1727.1736.05-72.83
29_Sep_202537.5414.8018.62071.4320.9720.3819.80-2.32-0.0550.2870.36456.5020.8951.7254.2643.0920.2737.32-79.73
26_Sep_202539.5511.9820.427.1478.5720.9820.3719.7540.98-0.02470.3260.38362.9020.3654.2257.4762.9446.0743.40-53.93
25_Sep_202540.599.0222.33085.7120.9820.3419.7068.190.04030.3590.39768.9620.3462.3562.1473.9062.9248.61-37.08
24_Sep_202540.449.4123.317.1492.8620.9720.3119.6581.410.0760.3810.40773.7920.3167.7265.4281.7079.8252.66-20.18
23_Sep_202540.287.6724.670100.0020.9420.2719.59105.800.0550.3940.41377.3420.2975.2465.2586.7178.9553.30-21.05
22_Sep_202539.348.1622.167.1485.7120.9220.2119.5196.650.1460.4060.41871.2820.2868.9564.6090.3186.3255.49-13.68
19_Sep_202538.818.4122.8614.2992.8620.8720.1819.48109.350.1480.4180.42167.2820.2765.9467.5385.3194.8759.78-5.13
18_Sep_202538.248.8324.0021.43100.0020.9320.0919.25116.830.0620.4190.42263.1320.2665.9466.6977.4589.7458.26-10.26
17_Sep_202537.639.4824.4028.5771.4320.8920.0219.1496.350.04380.4190.42258.8020.7461.8463.3176.5271.3057.82-28.70
16_Sep_202537.1410.3024.4935.7178.5720.8919.9519.0196.600.0870.4360.42353.5220.7564.2563.3179.0871.3064.57-28.70
15_Sep_202536.865.9926.30085.7120.8719.8918.90138.340.0890.4520.42067.5520.2872.5267.9687.5986.9668.57-13.04
12_Sep_202534.866.2626.66092.8620.8019.8118.82129.070.1160.4480.41264.2420.1562.4066.7089.2178.9972.12-21.01
11_Sep_202532.776.7528.740100.0020.7119.7518.78155.300.1270.4460.40372.8920.0077.7471.9792.5996.8270.69-3.18
10_Sep_202530.527.4122.367.1492.8620.5519.6818.80109.710.1600.4160.39369.9019.8966.6766.87091.8461.00-8.16
09_Sep_202529.017.6523.0714.29100.0020.4819.6318.77110.550.1310.4150.38768.4719.7567.8166.32089.1260.77-10.88
08_Sep_202527.388.2622.3121.43100.0020.4319.5518.67112.890.0930.4120.38065.1319.7468.6567.0962.25061.240
05_Sep_202525.958.6722.6228.57100.0020.3919.4618.5498.570.0680.3990.37261.9619.6067.7465.7480.0994.6259.11-5.38
04_Sep_202524.519.5022.2035.7185.7120.3419.3818.42101.03-0.00220.3880.36555.7119.6062.5865.0270.8792.1353.98-7.87
03_Sep_202523.3210.4521.9742.8692.8620.2719.3018.3369.710.04120.3740.35951.0719.5754.9658.3470.3753.5444.18-46.46
02_Sep_202522.389.8123.670100.0020.2619.2518.24102.860.1650.4010.35661.2519.4160.5762.1684.0466.9357.76-33.07
29_Aug_202520.9210.9124.200100.0020.2119.1918.16125.940.1230.4120.34578.7319.2670.1066.9693.7190.6260.71-9.38
28_Aug_202519.6111.7023.860100.0020.1719.0918.01125.200.0540.3990.32877.4219.1271.9666.2393.2894.5662.31-5.44
27_Aug_202518.4911.9425.420100.0020.0918.9917.90133.82-0.00660.3840.31081.6018.9871.9666.4687.9995.9560.46-4.05
26_Aug_202517.1412.6226.437.14100.0019.9718.9117.86138.86-0.0690.3580.29175.2018.8570.8764.9088.3289.3457.69-10.66
25_Aug_202515.7413.5727.63092.8619.8318.8517.87139.82-0.0640.3330.27575.4018.7267.1162.7279.3178.6953.45-21.31
22_Aug_202514.3314.5929.700100.0019.7318.8017.88160.11-0.00550.3160.26077.3718.5975.2769.0181.8296.9359.94-3.07
21_Aug_202512.8018.0820.14071.4319.5218.7317.9459.23-0.1180.2600.24674.6818.5170.1855.6775.3262.3246.80-37.68
20_Aug_202513.3818.7321.64078.5719.5118.6917.8890.86-0.0660.2830.24381.0218.4380.0064.1279.9286.2158.43-13.79
19_Aug_202513.8516.9723.097.1485.7119.4418.6617.8995.26-0.1330.2750.23268.9318.3470.3961.5976.1377.4252.88-22.58
18_Aug_202513.7417.2523.4614.2992.8619.3818.6217.86108.88-0.1020.2770.22260.7818.2459.8361.2580.7976.1350.48-23.87
15_Aug_202513.6217.6824.0521.43100.0019.3318.5817.84138.39-0.1360.2770.20864.3318.1458.7560.9386.9874.8451.83-25.16
14_Aug_202513.5016.9026.4428.5792.8619.2818.5317.78185.11-0.1390.2750.19169.5818.0668.0566.55091.3955.63-8.61
13_Aug_202512.8415.7727.9235.71100.0019.1618.4717.78241.73-0.1180.2460.17076.1717.9772.2067.87094.7058.27-5.30
12_Aug_202511.6916.4724.7342.86100.0019.0018.4117.82211.86-0.1790.2000.15172.7817.9259.2566.1247.75060.550
11_Aug_202511.0417.8721.9750.00100.0018.8418.3517.85138.88-0.1810.1530.13972.2717.9058.1060.0668.2182.8650.26-17.14
08_Aug_202511.1019.4817.3857.1442.8618.7818.3217.8778.38-0.1920.1340.13573.1118.7954.5855.4960.4060.4046.37-39.60
07_Aug_202511.5219.9417.7964.2950.0018.7618.3017.8463.83-0.1540.1340.13673.4318.8159.0355.7262.7161.3944.59-38.61
06_Aug_202511.9617.3719.0571.4357.1418.7418.2917.8593.57-0.1600.1310.13671.5818.8356.5755.3764.0859.4139.86-40.59
05_Aug_202512.5317.9218.72064.2918.7318.2917.8565.53-0.1280.1270.13872.6118.8558.9857.0051.7567.3342.72-32.67
04_Aug_202513.3319.2918.897.1471.4318.7018.2817.8630.63-0.2090.1130.14064.9218.8758.7055.9537.9365.5240.12-34.48
01_Aug_202514.2721.2818.7014.2978.5718.6818.2717.86-65.31-0.2170.0990.14758.1818.8945.5247.4230.7522.4129.36-77.59
31_Jul_202514.8723.0719.9121.4385.7118.7118.3017.88-84.29-0.1230.1320.15956.1918.9149.2948.1147.9925.8637.90-74.14
30_Jul_202515.4521.2921.9428.5792.8618.7018.3017.9038.81-0.04200.1670.16659.9317.9147.5951.8067.6243.9737.63-56.03
29_Jul_202516.5214.1625.4635.71100.0018.7018.3017.89162.17-0.00710.1890.16660.3517.8554.1258.7776.3774.1445.59-25.86
28_Jul_202515.6015.0524.7642.86100.0018.6918.2617.82152.26-0.1250.1780.16059.3417.8155.1259.4066.9184.7646.31-15.24
25_Jul_202514.9216.2821.3450.0085.7118.7018.2017.7062.13-0.1100.1580.15559.2917.7952.7056.0170.5770.2143.04-29.79
24_Jul_202515.0417.4822.9557.1492.8618.7118.1617.6248.62-0.1330.1540.15545.3417.7741.9452.3167.1345.7443.49-54.26
23_Jul_202515.1514.4225.2664.29100.0018.7518.1317.50130.69-0.0980.1700.15551.2917.7559.9262.2470.4295.7447.13-4.26
22_Jul_202514.2215.6023.0371.4314.2918.6918.0817.4778.20-0.0530.1400.15152.5718.6153.5956.7349.5659.8945.76-40.11
21_Jul_202513.8316.3220.54021.4318.6718.0517.4350.50-0.0520.1350.15452.9118.6359.5856.0246.7555.6246.44-44.38
18_Jul_202514.0117.3921.48028.5718.7117.9917.2825.56-0.0520.1300.15853.7618.6559.9251.0544.9533.1743.96-66.83
17_Jul_202514.2818.4522.79035.7118.7417.9617.1844.98-0.04580.1490.16542.3818.6758.9453.3351.9551.4848.40-48.52
16_Jul_202514.5720.0019.59042.8618.7817.9017.0217.40-0.04310.1610.16939.9218.6861.4552.2558.4350.2052.93-49.80
15_Jul_202515.6116.5421.247.1450.0018.7717.8816.9845.45-0.02020.1790.17140.6217.7955.7151.3862.1154.1847.13-45.82
14_Jul_202515.8517.9120.10057.1418.7617.8716.9854.060.04190.2050.16946.4517.7160.2356.1471.6870.9058.54-29.10
11_Jul_202516.6317.7821.34064.2918.7217.8516.9850.77-0.02270.2100.16147.9917.6365.4453.5875.9361.2456.77-38.76
10_Jul_202517.2114.2622.99071.4318.7017.8216.94107.61-0.03260.2290.14854.7417.5470.4059.8683.0282.8964.44-17.11
09_Jul_202516.7313.7224.027.1478.5718.6317.7916.95127.95-0.02940.2180.12859.8017.4472.8559.8680.9983.6764.65-16.33
08_Jul_202515.9214.1224.7314.2985.7118.5517.7616.97141.030.00180.2010.10656.3317.3362.6459.5984.4382.5261.07-17.48
07_Jul_202515.0414.8025.9121.4392.8618.4817.7417.00158.700.01080.1790.08246.8817.2156.0658.3288.2276.7963.04-23.21
03_Jul_202514.1012.7827.9328.57100.0018.4117.6916.97234.550.02330.1590.05847.4217.0859.9463.9195.6993.9866.41-6.02
02_Jul_202512.3214.0222.4635.71100.0018.2317.6317.02170.930.02460.1000.032345.8017.0159.4858.9292.5193.8964.98-6.11
01_Jul_202511.4914.6822.0642.86100.0018.1617.6017.05169.490.01110.0640.015540.6316.9655.7758.7979.4599.1967.79-0.813
30_Jun_202510.8315.7319.9950.00018.0617.5717.07106.77-0.0550.01930.003335.8016.9449.1254.0969.3584.4659.48-15.54
27_Jun_202510.7417.0215.9757.147.1418.0317.5517.0612.70-0.055-0.0027-0.000836.5617.7744.1349.6957.2354.7160.35-45.29
26_Jun_202511.3317.5216.4464.2914.2918.0417.5517.0719.300.092-0.0012-0.000352.1217.8054.6552.0962.2668.8757.81-31.13
25_Jun_202511.9518.3016.4971.4321.4318.0317.5417.05-46.580.067-0.0145-0.000149.5717.8252.0848.7163.8348.1154.19-51.89
24_Jun_202512.4716.2417.8778.5728.5718.0617.5617.0626.850.0475-0.00890.003550.4617.8649.8652.2955.0369.8155.82-30.19
23_Jun_202513.0717.3417.7285.7135.7118.0417.5417.05-7.26-0.0031-0.02510.006648.9217.9053.6452.9242.1373.5857.92-26.42
20_Jun_202513.9919.0516.7192.8642.8618.0217.5317.03-116.22-0.072-0.04940.014640.2817.9446.4244.39021.6949.65-78.31
18_Jun_202514.5620.8515.31100.0050.0018.0617.5617.07-149.82-0.0448-0.02380.030629.6117.9843.9545.79031.1350.32-68.87
17_Jun_202514.5021.0916.52100.00018.0817.5917.10-177.99-0.0409-0.00090.044228.8518.0044.1241.5137.46049.10-100.00
16_Jun_202514.6819.3417.9250.007.1418.0617.6317.21-48.23-0.03570.0540.05529.0617.2045.8748.3163.9239.1859.05-60.82
13_Jun_202515.5218.4520.1757.1414.2918.0817.6517.2219.340.01590.0740.05642.3617.1956.3653.9664.6073.2064.91-26.80
12_Jun_202516.3716.4022.0264.2921.4318.0917.6517.2150.26-0.1000.0650.05145.7317.1758.0555.0461.5179.3854.86-20.62
11_Jun_202516.5017.5321.6771.4328.5718.0717.6417.21-24.43-0.1130.04660.047839.1617.1544.5149.1960.5641.2451.98-58.76
10_Jun_202516.9614.7622.7378.57018.0717.6517.2253.01-0.04730.0600.048137.2417.1448.1753.0073.0163.9257.16-36.08
09_Jun_202516.6315.2523.4885.717.1418.0617.6417.2272.85-0.04230.0540.045142.5717.1250.3255.3559.1876.5355.53-23.47
06_Jun_202516.2716.3023.2192.8614.2918.0417.6217.2163.05-0.02430.03210.042933.4517.9751.5655.7136.0378.5753.74-21.43
05_Jun_202516.1817.8716.15100.0021.4318.0117.6117.21-167.34-0.0580.00170.045624.0818.0239.2947.0827.0922.4539.43-77.55
04_Jun_202517.0316.4016.80100.0028.5718.0017.6217.25-108.22-0.02760.01890.05728.1118.0645.5146.5527.457.0639.39-92.94
03_Jun_202518.2515.4218.1692.8635.7118.0117.6217.22-19.28-0.0730.04360.06635.8118.0750.1852.7329.9751.7641.51-48.24
02_Jun_202519.0216.2117.42100.0042.8618.0617.5817.11-69.70-0.0740.03580.07228.6018.0946.1848.7428.9823.5234.16-76.48
30_May_202520.2114.6618.3871.4350.0018.0717.6017.12-54.95-0.00680.04980.08136.6217.3148.9147.8926.8314.6335.33-85.37
29_May_202520.8915.3119.2078.5757.1418.0717.6117.1428.970.04130.0720.08837.1717.3049.8252.4243.8948.7836.68-51.22
28_May_202521.6416.1721.07064.2918.0717.5917.1219.100.0850.0710.09238.2017.2847.0848.2040.6017.0737.76-82.93
27_May_202522.2915.4423.42071.4318.1017.5717.0577.800.1640.0950.09848.5318.0860.7054.2146.4265.8043.35-34.20
23_May_202522.4217.1319.147.1478.5718.1317.5316.93-15.910.1470.0880.09850.2118.1058.4448.0251.9238.9445.82-61.06
22_May_202523.7216.8520.3414.2985.7118.1817.5016.8218.140.1370.1150.10147.9617.3544.6347.0965.1934.5142.99-65.49
21_May_202524.8314.0522.3521.4392.8618.1817.5016.8293.710.1300.1530.09754.3117.2555.0457.2983.0282.3054.55-17.70
20_May_202524.9812.0024.000100.0018.1317.4716.81120.320.1440.1450.08365.2517.1458.8756.6484.1378.7654.75-21.24
19_May_202524.3412.6021.19092.8618.0917.4516.8299.230.1870.1360.06870.9117.0462.8256.49088.0054.85-12.00
16_May_202524.2510.9221.870100.0018.0417.4216.80121.120.1640.1230.05174.8016.9364.2055.62085.6256.81-14.38
15_May_202523.5511.2721.657.14100.0018.0217.3716.72137.200.1780.1110.032471.6916.8567.9458.3354.48061.340
14_May_202522.9411.8622.6414.29100.0017.9617.3116.6593.030.1350.0790.012767.3516.7854.0853.4183.2375.8958.87-24.11
13_May_202522.3012.6022.7921.43100.0017.9617.2616.5586.800.1840.073-0.004062.9616.7355.0854.9681.8587.5554.15-12.45
12_May_202521.8012.5324.5328.5742.8617.9217.2116.5195.250.1710.055-0.023269.5616.7151.6154.5582.4486.2654.70-13.74
09_May_202520.9913.2823.3735.7150.0017.8917.1616.4382.600.1140.0338-0.042768.9916.6954.5551.9980.4171.7659.43-28.24
08_May_202520.4813.7024.1242.8657.1417.8817.1116.35103.410.1460.0259-0.06272.5816.6661.9355.5074.3089.3161.78-10.69
07_May_202519.9414.3325.2350.0064.2917.8317.1016.3796.530.081-0.0080-0.08472.8616.6461.6254.0056.7480.1561.71-19.85
06_May_202519.3615.6420.0557.1471.4317.7717.0516.3326.230.069-0.0390-0.10372.1716.6258.6049.3760.1853.4462.15-46.56
05_May_202519.9016.2320.80078.5717.7617.0516.3320.500.097-0.0423-0.11971.1016.5952.8046.2071.4036.6456.65-63.36
02_May_202520.4815.0522.827.1485.7117.7717.0516.34127.800.087-0.0235-0.13880.5216.5769.2056.4882.2890.4860.48-9.52
01_May_202520.4716.3722.38092.8617.6817.0016.31119.630.098-0.069-0.16674.0216.5468.9955.8167.0087.0755.02-12.93
30_Apr_202520.8517.7124.227.14017.6416.9916.3488.030.084-0.122-0.19161.6516.5249.7252.0349.2869.2850.95-30.72
29_Apr_202521.2720.5316.5714.297.1417.6917.0016.31-25.240.092-0.159-0.20860.0617.7954.9747.3936.3144.6454.30-55.36
28_Apr_202522.0822.0816.3521.4314.2917.7517.0216.30-52.330.0433-0.172-0.22052.7217.8447.4844.4943.1133.9348.46-66.07
25_Apr_202522.6320.9917.37021.4317.8417.0716.29-31.540.0317-0.168-0.23260.4617.8745.6043.5354.0230.3644.63-69.64
24_Apr_202523.6514.3918.987.1428.5717.9517.1216.2867.050.059-0.154-0.24867.4217.9058.8250.4269.4765.0647.54-34.94
23_Apr_202524.4114.5920.4014.2935.7118.0117.1416.2665.430.068-0.186-0.27264.0317.9249.1350.8666.1166.6453.31-33.36
22_Apr_202525.0115.4718.6021.4342.8618.0517.1516.2553.010.132-0.227-0.29454.1217.9549.3753.6256.4176.7057.89-23.30
21_Apr_202526.2216.3815.3528.5750.0018.0917.1616.24-28.78-0.0200-0.296-0.31054.8117.9845.9547.9841.7655.0048.25-45.00
17_Apr_202527.9918.0313.6235.7157.1418.1217.1816.25-60.20-0.0439-0.337-0.31449.8516.4640.2642.7832.9337.5247.63-62.48
16_Apr_202529.0719.1213.4442.8664.2918.2017.2316.27-73.91-0.0215-0.352-0.30848.8816.3638.3341.3033.1132.7644.40-67.24
15_Apr_202529.9719.8314.0450.0071.4318.2717.3016.32-85.910.0275-0.356-0.29843.8416.3637.6640.0130.3528.5246.47-71.48
14_Apr_202530.9620.6614.6257.14018.3317.3616.40-99.590.0386-0.348-0.28344.1216.3040.9241.9328.4838.0554.49-61.95
11_Apr_202532.0222.3912.0664.297.1418.3617.4116.46-144.280.0071-0.351-0.26741.1316.3036.3338.0238.4824.4948.03-75.51
10_Apr_202532.1823.3312.5771.4314.2918.3817.4816.59-158.86-0.0116-0.324-0.24646.1416.2539.5937.5640.2522.9048.14-77.10
09_Apr_202532.3526.4214.4678.57018.3617.5616.75-62.61-0.0436-0.282-0.22643.8116.1444.3846.7249.8868.0553.40-31.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)