Daily Technical Analysis of Ames National Corporation (ATLO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATLO28.0628.050.0357 % 4394551002

About Strength
   AIO Technical Analysis of Ames National Corporation suggests Neutral with Bearish Bias Signal
Technical Highlights of Ames National Corporation
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & MACD points 10-Apr-26, 09-Feb-26, MACD Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & MACD points 10-Apr-26, 09-Feb-26,
ADI BearishADI Nicely Trending down.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.51, +DI : 15.30, -DI : 19.57 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.317 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & Awesome Oscillator points 14-Apr-26, 09-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & Awesome Oscillator points 14-Apr-26, 09-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & Awesome Oscillator points 14-Apr-26, 09-Feb-26, Awesome Oscillator Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & Awesome Oscillator points 14-Apr-26, 09-Feb-26,
MACDMacd : 0.168, Signal Line : 0.314 BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & MACD points 10-Apr-26, 09-Feb-26, MACD Divergence Long Term Top Price Points 09-Apr-26, 17-Feb-26, & MACD points 10-Apr-26, 09-Feb-26,
Parabolic SAR29.28 Strong BearishNicely trending downwards
Rate Of Change-4.23 NeutralNothing Significant
Super Trend27.63 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ames National Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.3828.5227.66 NeutralNA
Donchian29.7128.6627.61 Mild BearishPrice below middle band
High Low MA28.7328.4928.25 Strong BearishNegative Breakout
MA Channel29.5528.5227.49 NeutralNA
Keltner28.7828.2627.74 NeutralNA
High Low29.7928.3726.95 NeutralNA
MA Envelope31.3728.5225.67 NeutralNA




Key Overbought / Sold Oscillators of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI48.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 6.66, %D : 7.94 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-90.66 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.622, %D : 0.207 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-88.15 Neutral Wait for proper trend to emerge
Money Flow Index33.88 Neutral Wait for proper trend to emerge
RSI (Fast)43.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 9.34, %D : 6.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.207, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Ames National Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-324675.33 BearishADI Nicely Trending down.
Chaikin-0.237 Mild BearishSelling pressure.


Technical Stock Charts of Ames National Corporation


DAILY Historical Technical data Ames National Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Apr_202617.5119.5715.30100.0014.2929.3828.5227.66-88.15-0.2370.1680.31433.8829.2843.1648.636.669.3430.66-90.66
24_Apr_202617.9219.1716.42100.0021.4329.4228.4927.57-63.46-0.2220.2080.35139.5629.3642.9948.447.301.7829.41-98.22
23_Apr_202618.7018.5517.5792.8628.5729.4628.4727.49-42.70-0.1970.2570.38743.5629.4547.1350.459.878.8834.79-91.12
22_Apr_202619.9319.2818.25100.0035.7129.4928.4527.40-39.87-0.1270.3040.41936.9929.5446.9951.1119.2511.2437.12-88.76
21_Apr_202621.2518.3919.29042.8629.5228.4227.31-7.97-0.1440.3550.44842.6129.6050.1451.4232.179.4834.34-90.52
20_Apr_202622.7015.4220.77050.0029.5728.3727.1839.76-0.1570.4120.47148.1829.6260.6756.8643.2937.0238.60-62.98
17_Apr_202623.3114.7322.11057.1429.6728.2826.8952.08-0.0990.4460.48654.6829.6564.3158.3848.6050.0046.32-50.00
16_Apr_202623.5615.8921.767.1464.2929.6828.2026.7127.48-0.0850.4720.49648.6129.6861.0154.4952.2442.8647.03-57.14
15_Apr_202624.1717.0123.2814.2971.4329.7928.0926.3945.26-0.0780.5310.50250.5129.7165.2958.4260.8752.9450.02-47.06
14_Apr_202624.8413.6625.37078.5729.7828.0026.2371.12-0.0970.5740.49556.1928.5869.7061.6971.0060.9250.72-39.08
13_Apr_202624.4410.1726.81085.7129.7027.9126.12104.37-0.1030.6010.47565.6328.3676.1664.8882.9268.7553.56-31.25
10_Apr_202622.859.8628.34092.8629.6027.8026.00140.68-0.03370.6090.44373.6428.1188.6971.3689.3183.3357.42-16.67
09_Apr_202620.8910.5930.810100.0029.4027.6725.93174.80-0.02610.5750.40282.3227.8088.6977.9491.9196.6958.97-3.31
08_Apr_202618.7411.5929.557.14100.0029.0527.5225.99160.56-0.1030.4910.35880.6527.5489.0373.3490.0787.9156.39-12.09
07_Apr_202616.8212.9722.7914.2978.5728.8227.4126.01125.10-0.0760.4420.32573.1627.3874.1568.7289.3091.1454.73-8.86
06_Apr_202616.0113.3422.4121.4385.7128.6627.3225.97135.24-0.04620.4200.29667.3627.1971.0268.7288.0791.1454.22-8.86
02_Apr_202615.2913.6522.3228.5792.8628.4827.2225.97132.40-0.0790.3860.26567.9026.9872.2767.1887.9785.6152.54-14.39
01_Apr_202614.6112.4923.4535.71100.0028.3027.1526.00177.07-0.0880.3530.23476.2626.7473.2968.2291.5887.4551.09-12.55
31_Mar_202613.3813.2721.2642.86100.0028.0927.1026.10174.80-0.0580.3000.20569.5426.5571.1066.3891.1990.8455.57-9.16
30_Mar_202612.6314.2616.1850.00100.0027.8927.0326.18137.67-0.0510.2480.18164.5626.4364.8461.9689.8896.4648.26-3.54
27_Mar_202613.1214.6816.490100.0027.7927.0026.22127.13-0.1080.2190.16463.8426.3464.2059.5587.0486.2651.84-13.74
26_Mar_202613.6815.5417.467.1492.8627.7126.9726.24141.32-0.1190.2000.15170.0026.2464.5759.5588.8686.9147.07-13.09
25_Mar_202614.2916.0918.0714.29100.0027.7426.9826.22140.08-0.1280.1720.13870.3126.1460.1759.8787.2887.9644.67-12.04
24_Mar_202614.9416.8517.8921.43100.0027.7726.9926.20119.07-0.1160.1320.13065.7126.0754.0459.6774.5791.7144.11-8.29
23_Mar_202615.8617.6118.0028.57100.0027.7526.9826.2196.34-0.1880.0810.12962.8426.0455.1757.3366.8782.1840.81-17.82
20_Mar_202617.0019.4016.9235.71027.7426.9826.21-17.08-0.1750.03830.14153.2527.4342.9849.2745.4949.8240.12-50.18
19_Mar_202617.7820.8315.8442.86027.8727.0326.19-59.87-0.0890.0520.16743.3727.4650.0053.5541.6868.6144.70-31.39
18_Mar_202618.1022.2417.7650.00028.0027.0826.16-96.33-0.1490.03820.19636.4826.0429.1042.6533.9118.0336.94-81.97
17_Mar_202618.6317.6119.9857.147.1428.0527.1526.26-33.58-0.1140.0940.23545.3426.0134.2250.6738.3238.3944.74-61.61
16_Mar_202619.5718.5921.1064.2914.2928.1627.2126.27-29.33-0.03760.1090.27154.5625.9841.2253.4035.7945.3149.28-54.69
13_Mar_202620.5920.0122.7171.4321.4328.2227.2526.28-59.09-0.02680.1120.31147.2225.9539.5748.1331.5531.2548.85-68.75
12_Mar_202621.6922.1817.8078.5728.5728.2127.2826.36-120.44-0.00590.1460.36139.6327.1833.1047.9533.9330.8054.47-69.20
11_Mar_202622.5220.4319.2585.7135.7128.2027.3226.44-106.63-0.0530.1870.41544.6427.2233.1048.5633.8732.5952.48-67.41
10_Mar_202624.0220.0220.6192.86028.2027.3626.53-95.27-0.0720.2340.47244.8527.3935.8450.4729.7938.3955.16-61.61
09_Mar_202625.7621.4020.17100.007.1428.2127.4126.61-165.83-0.0940.2770.53139.2427.5931.7848.4424.4030.6451.55-69.36
06_Mar_202627.5124.0319.52100.0014.2928.2327.4726.71-196.09-0.1250.3420.59438.5627.7434.6447.9428.8220.3347.70-79.67
05_Mar_202628.8319.4421.0985.7121.4328.1827.5226.87-135.17-0.1710.4240.65845.9027.8544.8751.4230.5622.2247.94-77.78
04_Mar_202630.7319.1022.3592.8628.5728.1527.5526.96-100.19-0.0830.4950.71645.0627.9748.6157.0835.1143.8950.81-56.11
03_Mar_202632.5020.2621.18100.0035.7128.1527.5626.97-185.22-0.0750.5380.77138.3728.0941.7653.0223.0725.5645.02-74.44
02_Mar_202634.8320.7622.89100.0042.8628.1727.5526.93-119.23-0.0650.6200.83039.1428.1942.3956.8032.6435.8842.02-64.12
27_Feb_202637.1319.4225.28100.00028.3827.5026.62-57.13-0.0660.6890.88238.9028.2036.0954.3838.777.7739.88-92.23
26_Feb_202638.9814.5527.9342.867.1428.5827.4326.2856.67-0.02440.7880.93048.1628.2352.0467.5648.2254.2641.89-45.74
25_Feb_202639.5515.7927.54014.2928.8327.3025.7652.63-0.01780.8270.96646.6228.2554.3767.5641.1754.2642.27-45.74
24_Feb_202640.5116.6326.30021.4328.9427.1725.4025.130.02130.8641.0045.5428.2851.7165.1348.7036.1245.86-63.88
23_Feb_202641.8917.8628.24028.5729.0127.0525.1035.220.00380.9251.0355.1228.3057.4062.7564.7033.1343.93-66.87
20_Feb_202643.3811.9532.10035.7129.2026.9024.6165.640.04321.011.0663.6227.1175.5174.4581.5376.8549.69-23.15
19_Feb_202643.2012.5231.60042.8629.2226.7324.2563.580.0971.051.0864.6727.0878.6775.3785.8284.1450.15-15.86
18_Feb_202643.2010.9133.16050.0029.1726.5623.9675.670.0901.081.0868.3627.0681.6174.7986.0283.5947.84-16.41
17_Feb_202642.6311.6034.177.1457.1429.2126.3523.4982.720.0921.111.0864.8828.2781.8077.9782.9189.7451.10-10.26
13_Feb_202642.1212.1732.41064.2929.1326.1323.1370.550.1141.121.0763.2128.3080.5876.8178.9884.7450.83-15.26
12_Feb_202641.8713.3533.47071.4329.0125.9222.8468.160.0831.131.0662.4328.3282.5873.6377.7174.2645.68-25.74
11_Feb_202641.7914.3535.967.1478.5728.9525.7222.4878.750.0981.181.0564.8328.3580.6775.4782.0177.9350.30-22.07
10_Feb_202641.6912.1739.24085.7128.8425.5022.1696.040.1081.211.0171.0627.3582.7678.0986.7980.9254.08-19.08
09_Feb_202640.8510.2341.91092.8628.6525.2821.91116.310.0891.230.96476.7427.0788.9182.1688.8787.1759.71-12.83
06_Feb_202639.328.4743.917.14100.0028.3425.0521.75145.310.1331.200.89981.9126.7192.1587.0187.9092.2964.00-7.71
05_Feb_202637.149.1542.4714.2992.8627.9024.8221.74149.820.1951.130.82280.2626.2689.8285.9789.7387.1664.59-12.84
04_Feb_202635.039.5944.540100.0027.4824.5921.69171.990.2331.060.74479.9825.6890.4185.4592.7184.2464.81-15.76
03_Feb_202632.7611.0141.900100.0027.0124.3621.72182.110.2690.9690.66578.4925.1690.5485.1896.2497.7872.32-2.22
02_Feb_202630.7812.0039.040100.0026.4524.1521.84179.220.1900.8450.58975.3224.7289.3182.8796.0996.1068.08-3.90
30_Jan_202629.0813.2334.957.14100.0025.9723.9421.91160.780.1490.7370.52569.1724.3785.0079.5891.7094.8363.58-5.17
29_Jan_202627.8514.5932.8514.29100.0025.6023.7921.97159.880.0910.6590.47268.0324.1077.9177.4889.8997.3564.33-2.65
28_Jan_202627.0315.9931.83092.8625.2623.6522.04145.980.04200.5860.42567.9623.8676.8472.5489.7882.9462.43-17.06
27_Jan_202626.5612.0535.777.14100.0025.0423.5422.05200.660.04030.5530.38577.9723.5978.2475.7286.2789.4062.16-10.60
26_Jan_202624.7812.8735.3514.29100.0024.7323.4422.14217.020.0630.4900.34368.4623.3678.6576.1683.2797.0164.26-2.99
23_Jan_202623.1014.7231.4821.4392.8624.3423.3322.32176.66-0.02270.3990.30667.4223.1874.1367.88072.4058.55-27.60
22_Jan_202622.0914.6834.4028.57100.0024.1923.2622.34261.94-0.03350.3750.28368.3622.9873.6772.82080.4059.64-19.60
21_Jan_202620.7016.5331.6935.71100.0023.9423.2022.45269.72-0.1290.3180.25963.0022.8573.9873.0749.88061.730
20_Jan_202619.8719.2723.1742.8685.7123.5923.1322.6793.74-0.2350.2400.24554.6922.7960.9661.2277.6273.4346.90-26.57
16_Jan_202620.6914.6424.8450.0092.8623.6523.1522.64137.99-0.2570.2350.24651.8022.7260.1762.2773.0976.2247.39-23.78
15_Jan_202620.3015.2225.8357.14100.0023.6923.1522.62123.49-0.2450.2220.24850.4222.6462.9064.8563.5383.2252.01-16.78
14_Jan_202619.8716.9020.2564.2978.5723.7023.1622.61-1.02-0.3150.1910.25544.1222.6056.8457.2851.6459.8452.27-40.16
13_Jan_202620.7117.8320.2071.4385.7123.8123.1922.57-39.00-0.3260.1970.27136.0522.5648.4454.3146.9447.5450.91-52.46
12_Jan_202621.8219.0121.5478.57023.9223.2322.55-45.67-0.3160.2150.29028.0022.5144.5054.3150.7847.5449.97-52.46
09_Jan_202623.0214.9523.1785.71023.9823.2722.556.35-0.2450.2370.30824.8722.4638.2757.0544.7745.7547.96-54.25
08_Jan_202623.1316.1424.5692.867.1424.0023.2822.562.89-0.1820.2480.32624.6022.4643.7864.0638.4959.0451.49-40.96
07_Jan_202623.3218.2120.00100.0014.2924.0023.2422.49-73.80-0.1940.2300.34617.9923.6027.2255.0926.5529.5246.19-70.48
06_Jan_202624.7516.1222.3750.00024.0923.2022.31-46.66-0.2060.2540.37416.6323.6626.5156.9819.0926.9143.00-73.09
05_Jan_202625.4117.1923.8557.147.1424.1723.1622.14-22.70-0.2640.2730.40532.5823.7325.8456.9816.7123.2143.30-76.79
02_Jan_202626.1119.4019.0664.2914.2924.2223.1121.99-51.61-0.2620.2940.43733.8023.8020.0051.2215.387.1639.81-92.84
31_Dec_202528.0516.6120.1671.4321.4324.2923.0721.85-13.06-0.2720.3450.47340.4923.8735.2956.7623.9319.7739.27-80.23
30_Dec_202529.4717.0321.26028.5724.4022.9921.59-2.57-0.2660.3830.50548.6223.9555.2856.5633.5419.2036.53-80.80
29_Dec_202530.8817.5322.29035.7124.4622.9321.409.44-0.2550.4270.53652.8224.0464.8658.0543.4132.8437.30-67.16
26_Dec_202532.3418.4723.49042.8624.4722.8721.2714.67-0.2200.4700.56358.8524.1367.0159.7446.7348.5937.55-51.41
24_Dec_202533.9119.6124.017.1450.0024.4622.8121.1510.70-0.1960.5110.58655.6124.2266.5559.7447.4048.8035.68-51.20
23_Dec_202535.7416.3826.15057.1424.4522.7421.0322.55-0.2070.5570.60558.3024.2866.5557.4551.9342.8028.62-57.20
22_Dec_202536.7217.3027.61064.2924.4722.6720.8638.06-0.1350.6220.61762.5624.3475.0061.1263.8350.5932.92-49.41
19_Dec_202537.7813.2730.61071.4324.4522.5820.7267.68-0.1380.6780.61664.8224.3675.2364.9872.9162.4135.24-37.59
18_Dec_202537.658.4034.327.1478.5724.4322.4720.50100.16-0.0700.7230.60171.6723.6081.7377.2378.1678.5047.32-21.50
17_Dec_202535.889.0633.6814.2985.7124.3122.3320.35108.43-0.03500.7240.57070.2523.4280.5377.0579.3577.8253.89-22.18
16_Dec_202534.209.3735.4321.4392.8624.1522.1920.23130.34-0.04500.7150.53276.9523.1681.4777.3384.0178.1655.04-21.84
15_Dec_202532.368.0337.640100.0023.9522.0520.15173.560.03690.6930.48689.6022.8286.1080.3987.7482.0857.78-17.92
12_Dec_202529.868.8637.430100.0023.6721.9320.20204.960.1490.6440.43487.5522.4586.2381.5791.6591.8062.14-8.20
11_Dec_202527.419.4539.447.14100.0023.3121.8020.30237.390.1860.5660.38287.3522.0487.5780.7093.3689.3365.75-10.67
10_Dec_202524.8010.6036.7114.29100.0022.9121.6820.45239.750.2040.4740.33682.2221.6986.5979.0492.7793.8363.58-6.17
09_Dec_202522.4612.4626.760100.0022.5021.5720.64180.780.1270.3780.30178.8021.4981.7872.8590.7396.9257.29-3.08
08_Dec_202521.3813.9422.457.14100.0022.2821.4920.70122.700.0710.3270.28272.3921.3577.8366.0888.0387.5750.59-12.43
05_Dec_202521.2315.2822.2614.2992.8622.1921.4420.68129.560.01460.3150.27063.4821.2262.0865.3789.0387.7150.70-12.29
04_Dec_202521.4312.9023.9121.43100.0022.1021.3920.68172.810.04400.3000.25962.6721.0764.0365.8881.7988.8353.19-11.17
03_Dec_202520.7813.7721.6628.57100.0021.9821.3520.72162.91-0.00340.2750.24862.4220.9662.6263.9077.8790.5754.48-9.43
02_Dec_202520.6615.5618.7935.7185.7121.9021.3020.7086.230.00680.2540.24260.4620.8755.5656.1678.0165.9756.62-34.03
01_Dec_202521.5316.6920.1542.8692.8621.8821.2720.66114.300.04430.2730.23963.8920.7861.0260.0788.3977.0859.71-22.92
28_Nov_202522.4611.9821.8350.00100.0021.8521.2420.62197.470.03860.2770.23068.8020.6868.1665.3393.0990.9757.00-9.03
26_Nov_202521.9512.5021.7957.14100.0021.7621.1920.61236.60-0.0560.2580.21965.2520.6069.8566.4293.4197.1257.25-2.88
25_Nov_202521.5613.0022.0964.29100.0021.6421.1320.62236.23-0.0630.2260.20953.9120.5558.9964.9393.0291.1850.50-8.82
24_Nov_202521.2214.1216.9071.43100.0021.5621.1120.67144.27-0.00380.1920.20549.7420.5361.9760.0177.9091.9252.50-8.08
21_Nov_202522.1614.6317.5178.57100.0021.5221.0920.6784.21-0.02300.1810.20840.1020.5159.4360.9862.5495.9651.51-4.04
20_Nov_202523.1816.6315.0385.7164.2921.4721.0620.66-17.63-0.0970.1590.21536.0521.3952.1751.8346.8845.8345.03-54.17
19_Nov_202524.5717.1416.0192.8671.4321.4821.0520.62-3.580.0820.1820.22936.2521.4052.6351.8341.7645.8349.80-54.17
18_Nov_202526.2018.1916.99100.0078.5721.4821.0520.63-36.490.0900.2070.24129.2121.4455.1452.4557.8148.9653.70-51.04
17_Nov_202527.9615.0620.1221.43021.5321.0320.527.660.1550.2340.24925.5621.4740.8950.9968.4030.4950.56-69.51
14_Nov_202529.0012.6822.8228.577.1421.5920.9920.4097.460.1690.2730.25332.0421.4857.6062.8783.3393.9855.70-6.02
13_Nov_202529.0310.9724.9635.7114.2921.7220.9020.09100.200.1250.2650.24847.2221.0359.3961.1374.5980.7255.99-19.28
12_Nov_202528.2711.7522.96021.4321.7820.8219.8786.260.1100.2620.24452.9420.9860.3760.4271.1375.3052.37-24.70
11_Nov_202527.9612.0922.79028.5721.7420.7619.7875.170.1060.2580.23952.0720.9354.2059.4368.7967.7350.87-32.27
10_Nov_202527.7510.4623.83035.7121.7020.7119.7375.540.1070.2570.23460.6020.8760.6058.4771.9670.3551.52-29.65
07_Nov_202526.8910.6524.25042.8621.6820.6519.6173.800.0860.2580.22964.4120.8061.8157.6879.7568.2950.30-31.71
06_Nov_202525.9610.9024.83050.0021.6720.5819.4984.450.0900.2610.22168.4820.7267.8957.4079.5677.2247.20-22.78
05_Nov_202524.9611.9125.247.1457.1421.6220.5319.4495.790.1160.2640.21171.5420.6471.7662.8878.8293.7553.13-6.25
04_Nov_202524.1213.0522.8714.2964.2921.5020.4619.4367.830.0540.2330.19869.1020.5560.2156.1970.1467.7147.65-32.29
03_Nov_202523.8713.7624.1121.4371.4321.4620.4219.3982.110.1030.2420.18975.3020.4459.8958.9569.7975.0049.25-25.00
31_Oct_202523.6014.6222.7128.5778.5721.3920.3819.3868.850.0850.2360.17675.2220.3362.7556.9965.6367.7147.42-32.29
30_Oct_202523.7514.7724.0835.7185.7121.3320.3419.3581.540.0720.2380.16276.2120.2063.5556.7174.8366.6752.19-33.33
29_Oct_202523.7415.7025.5942.8692.8621.2720.2919.31111.110.0820.2400.14277.4420.0658.4155.6685.0762.5050.72-37.50
28_Oct_202523.7212.6129.4750.00100.0021.2220.2619.30190.270.1670.2470.11885.1019.9066.7567.6893.6395.3163.80-4.69
27_Oct_202522.4613.9124.8557.14100.0021.0120.2019.40185.790.1260.1880.08684.9719.8063.9463.7688.7197.3957.21-2.61
24_Oct_202522.0214.6024.3664.29100.0020.8720.1619.46186.880.01080.1450.06083.5919.7260.2960.9189.3588.1951.18-11.81
23_Oct_202521.7815.4325.7371.43100.0020.7920.1419.49192.87-0.00680.1100.038882.1819.6460.0659.4385.9180.5649.51-19.44
22_Oct_202521.5316.4527.0778.57100.0020.7620.1419.51198.800.01080.0750.021082.2319.5866.1564.5989.0699.3055.12-0.704
21_Oct_202521.3118.4724.7585.71100.0020.6720.1219.57104.91-0.2150.00420.007473.3919.5655.8657.2857.8677.8848.95-22.12
20_Oct_202521.8420.0619.0592.86020.7120.1319.55-24.33-0.231-0.03260.008262.5720.3151.0554.6635.1190.0044.24-10.00
17_Oct_202523.3222.8914.68100.00020.7620.1519.53-133.32-0.225-0.0630.018447.1020.3434.8040.4517.915.7134.38-94.29
16_Oct_202523.4324.3315.88100.00020.8120.2019.59-130.36-0.187-0.03220.038745.6320.3634.2041.7233.569.6236.15-90.38
15_Oct_202523.6116.0517.6185.717.1420.8420.2519.66-27.86-0.1990.00020.05642.9919.6638.5450.3035.1238.3936.56-61.61
14_Oct_202525.0716.8918.5492.8614.2920.8620.2719.67-49.73-0.172-0.00020.07038.2219.6639.7054.3522.6052.6840.01-47.32
13_Oct_202526.6419.4310.34100.00020.8720.2819.68-136.06-0.193-0.01700.08832.8720.4223.5742.8712.9414.2931.45-85.71
10_Oct_202526.3519.4410.81100.007.1420.8920.3119.74-118.73-0.2010.00550.11438.1320.4820.0039.2418.410.84028.39-99.16
09_Oct_202526.1817.2912.4564.2914.2920.8620.3519.85-97.14-0.1520.04550.14238.8020.5223.2647.0727.1923.6834.80-76.32
08_Oct_202526.9416.2013.3471.4321.4320.8920.3919.88-84.38-0.1190.0640.16652.0120.5728.3549.4330.4130.7038.23-69.30
07_Oct_202528.2717.1214.2078.5728.5720.8920.4019.91-90.36-0.0940.0790.19153.3420.6337.6748.2228.6527.1938.37-72.81
06_Oct_202529.7318.2614.0285.7135.7120.8820.4119.94-96.55-0.03330.1010.21954.9720.6839.5750.1724.5633.3337.85-66.67
03_Oct_202531.0019.4513.3692.8642.8620.8720.4119.96-116.23-0.01800.1200.24943.7120.7431.0847.6518.1625.4435.16-74.56
02_Oct_202531.9620.6514.18100.0050.0020.8620.4219.98-143.160.01640.1520.28145.8820.8130.1444.1518.7414.9135.62-85.09
01_Oct_202532.9917.5216.0192.8657.1420.8320.4320.02-110.06-0.01650.2030.31345.9120.8429.7348.6820.5214.1335.77-85.87
30_Sep_202535.1818.3916.80100.0064.2920.9320.4019.88-58.41-0.0610.2470.34049.8020.8848.3151.9831.1727.1736.05-72.83
29_Sep_202537.5414.8018.62071.4320.9720.3819.80-2.32-0.0550.2870.36456.5020.8951.7254.2643.0920.2737.32-79.73
26_Sep_202539.5511.9820.427.1478.5720.9820.3719.7540.98-0.02470.3260.38362.9020.3654.2257.4762.9446.0743.40-53.93
25_Sep_202540.599.0222.33085.7120.9820.3419.7068.190.04030.3590.39768.9620.3462.3562.1473.9062.9248.61-37.08
24_Sep_202540.449.4123.317.1492.8620.9720.3119.6581.410.0760.3810.40773.7920.3167.7265.4281.7079.8252.66-20.18
23_Sep_202540.287.6724.670100.0020.9420.2719.59105.800.0550.3940.41377.3420.2975.2465.2586.7178.9553.30-21.05
22_Sep_202539.348.1622.167.1485.7120.9220.2119.5196.650.1460.4060.41871.2820.2868.9564.6090.3186.3255.49-13.68
19_Sep_202538.818.4122.8614.2992.8620.8720.1819.48109.350.1480.4180.42167.2820.2765.9467.5385.3194.8759.78-5.13
18_Sep_202538.248.8324.0021.43100.0020.9320.0919.25116.830.0620.4190.42263.1320.2665.9466.6977.4589.7458.26-10.26
17_Sep_202537.639.4824.4028.5771.4320.8920.0219.1496.350.04380.4190.42258.8020.7461.8463.3176.5271.3057.82-28.70
16_Sep_202537.1410.3024.4935.7178.5720.8919.9519.0196.600.0870.4360.42353.5220.7564.2563.3179.0871.3064.57-28.70
15_Sep_202536.865.9926.30085.7120.8719.8918.90138.340.0890.4520.42067.5520.2872.5267.9687.5986.9668.57-13.04
12_Sep_202534.866.2626.66092.8620.8019.8118.82129.070.1160.4480.41264.2420.1562.4066.7089.2178.9972.12-21.01
11_Sep_202532.776.7528.740100.0020.7119.7518.78155.300.1270.4460.40372.8920.0077.7471.9792.5996.8270.69-3.18
10_Sep_202530.527.4122.367.1492.8620.5519.6818.80109.710.1600.4160.39369.9019.8966.6766.87091.8461.00-8.16
09_Sep_202529.017.6523.0714.29100.0020.4819.6318.77110.550.1310.4150.38768.4719.7567.8166.32089.1260.77-10.88
08_Sep_202527.388.2622.3121.43100.0020.4319.5518.67112.890.0930.4120.38065.1319.7468.6567.0962.25061.240
05_Sep_202525.958.6722.6228.57100.0020.3919.4618.5498.570.0680.3990.37261.9619.6067.7465.7480.0994.6259.11-5.38
04_Sep_202524.519.5022.2035.7185.7120.3419.3818.42101.03-0.00220.3880.36555.7119.6062.5865.0270.8792.1353.98-7.87
03_Sep_202523.3210.4521.9742.8692.8620.2719.3018.3369.710.04120.3740.35951.0719.5754.9658.3470.3753.5444.18-46.46
02_Sep_202522.389.8123.670100.0020.2619.2518.24102.860.1650.4010.35661.2519.4160.5762.1684.0466.9357.76-33.07
29_Aug_202520.9210.9124.200100.0020.2119.1918.16125.940.1230.4120.34578.7319.2670.1066.9693.7190.6260.71-9.38
28_Aug_202519.6111.7023.860100.0020.1719.0918.01125.200.0540.3990.32877.4219.1271.9666.2393.2894.5662.31-5.44
27_Aug_202518.4911.9425.420100.0020.0918.9917.90133.82-0.00660.3840.31081.6018.9871.9666.4687.9995.9560.46-4.05
26_Aug_202517.1412.6226.437.14100.0019.9718.9117.86138.86-0.0690.3580.29175.2018.8570.8764.9088.3289.3457.69-10.66
25_Aug_202515.7413.5727.63092.8619.8318.8517.87139.82-0.0640.3330.27575.4018.7267.1162.7279.3178.6953.45-21.31
22_Aug_202514.3314.5929.700100.0019.7318.8017.88160.11-0.00550.3160.26077.3718.5975.2769.0181.8296.9359.94-3.07
21_Aug_202512.8018.0820.14071.4319.5218.7317.9459.23-0.1180.2600.24674.6818.5170.1855.6775.3262.3246.80-37.68
20_Aug_202513.3818.7321.64078.5719.5118.6917.8890.86-0.0660.2830.24381.0218.4380.0064.1279.9286.2158.43-13.79
19_Aug_202513.8516.9723.097.1485.7119.4418.6617.8995.26-0.1330.2750.23268.9318.3470.3961.5976.1377.4252.88-22.58
18_Aug_202513.7417.2523.4614.2992.8619.3818.6217.86108.88-0.1020.2770.22260.7818.2459.8361.2580.7976.1350.48-23.87
15_Aug_202513.6217.6824.0521.43100.0019.3318.5817.84138.39-0.1360.2770.20864.3318.1458.7560.9386.9874.8451.83-25.16
14_Aug_202513.5016.9026.4428.5792.8619.2818.5317.78185.11-0.1390.2750.19169.5818.0668.0566.55091.3955.63-8.61
13_Aug_202512.8415.7727.9235.71100.0019.1618.4717.78241.73-0.1180.2460.17076.1717.9772.2067.87094.7058.27-5.30
12_Aug_202511.6916.4724.7342.86100.0019.0018.4117.82211.86-0.1790.2000.15172.7817.9259.2566.1247.75060.550
11_Aug_202511.0417.8721.9750.00100.0018.8418.3517.85138.88-0.1810.1530.13972.2717.9058.1060.0668.2182.8650.26-17.14
08_Aug_202511.1019.4817.3857.1442.8618.7818.3217.8778.38-0.1920.1340.13573.1118.7954.5855.4960.4060.4046.37-39.60
07_Aug_202511.5219.9417.7964.2950.0018.7618.3017.8463.83-0.1540.1340.13673.4318.8159.0355.7262.7161.3944.59-38.61
06_Aug_202511.9617.3719.0571.4357.1418.7418.2917.8593.57-0.1600.1310.13671.5818.8356.5755.3764.0859.4139.86-40.59
05_Aug_202512.5317.9218.72064.2918.7318.2917.8565.53-0.1280.1270.13872.6118.8558.9857.0051.7567.3342.72-32.67
04_Aug_202513.3319.2918.897.1471.4318.7018.2817.8630.63-0.2090.1130.14064.9218.8758.7055.9537.9365.5240.12-34.48
01_Aug_202514.2721.2818.7014.2978.5718.6818.2717.86-65.31-0.2170.0990.14758.1818.8945.5247.4230.7522.4129.36-77.59
31_Jul_202514.8723.0719.9121.4385.7118.7118.3017.88-84.29-0.1230.1320.15956.1918.9149.2948.1147.9925.8637.90-74.14
30_Jul_202515.4521.2921.9428.5792.8618.7018.3017.9038.81-0.04200.1670.16659.9317.9147.5951.8067.6243.9737.63-56.03
29_Jul_202516.5214.1625.4635.71100.0018.7018.3017.89162.17-0.00710.1890.16660.3517.8554.1258.7776.3774.1445.59-25.86
28_Jul_202515.6015.0524.7642.86100.0018.6918.2617.82152.26-0.1250.1780.16059.3417.8155.1259.4066.9184.7646.31-15.24
25_Jul_202514.9216.2821.3450.0085.7118.7018.2017.7062.13-0.1100.1580.15559.2917.7952.7056.0170.5770.2143.04-29.79
24_Jul_202515.0417.4822.9557.1492.8618.7118.1617.6248.62-0.1330.1540.15545.3417.7741.9452.3167.1345.7443.49-54.26
23_Jul_202515.1514.4225.2664.29100.0018.7518.1317.50130.69-0.0980.1700.15551.2917.7559.9262.2470.4295.7447.13-4.26
22_Jul_202514.2215.6023.0371.4314.2918.6918.0817.4778.20-0.0530.1400.15152.5718.6153.5956.7349.5659.8945.76-40.11
21_Jul_202513.8316.3220.54021.4318.6718.0517.4350.50-0.0520.1350.15452.9118.6359.5856.0246.7555.6246.44-44.38
18_Jul_202514.0117.3921.48028.5718.7117.9917.2825.56-0.0520.1300.15853.7618.6559.9251.0544.9533.1743.96-66.83
17_Jul_202514.2818.4522.79035.7118.7417.9617.1844.98-0.04580.1490.16542.3818.6758.9453.3351.9551.4848.40-48.52
16_Jul_202514.5720.0019.59042.8618.7817.9017.0217.40-0.04310.1610.16939.9218.6861.4552.2558.4350.2052.93-49.80
15_Jul_202515.6116.5421.247.1450.0018.7717.8816.9845.45-0.02020.1790.17140.6217.7955.7151.3862.1154.1847.13-45.82
14_Jul_202515.8517.9120.10057.1418.7617.8716.9854.060.04190.2050.16946.4517.7160.2356.1471.6870.9058.54-29.10
11_Jul_202516.6317.7821.34064.2918.7217.8516.9850.77-0.02270.2100.16147.9917.6365.4453.5875.9361.2456.77-38.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)