Candlestick Chart / Patterns of Ames National Corporation (ATLO)

Loading ...

Birds Eye View of Ames National Corporation

Birds's Eye

Technical Analysis of Ames National Corporation

Candlestick / Heikin Ashi Chart & Patterns of Ames National Corporation (ATLO)

Latest Candlestick / Heikin Ashi patterns of Ames National Corporation

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Ames National Corporation

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 18.65/23-Jul-25 00:00, 17.94/15-May-25 00:00, , Bottom Points : 22.74/02-Jan-26 00:00, 19.61/17-Oct-25 00:00, 17.02/17-Jun-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 20.71/19-Sep-25 00:00, 17.94/15-May-25 00:00, , Bottom Points : 19.61/17-Oct-25 00:00, 17.02/17-Jun-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.88/12-Dec-25 00:00, 21.39/28-Oct-25 00:00, 20.71/19-Sep-25 00:00, 18.58/03-Jul-25 00:00, , Bottom Points : 22.74/02-Jan-26 00:00, 19.61/17-Oct-25 00:00, 18.00/18-Jul-25 00:00, 17.02/17-Jun-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.88/12-Dec-25 00:00, 21.39/28-Oct-25 00:00, 19.33/13-Aug-25 00:00, 18.65/23-Jul-25 00:00, 17.89/12-Jun-25 00:00, , Bottom Points : 22.74/02-Jan-26 00:00, 20.90/17-Nov-25 00:00, 19.61/17-Oct-25 00:00, 18.01/01-Aug-25 00:00, 17.02/17-Jun-25 00:00,
Daily	Short Term Support Line, Bottom Points : 23.04/13-Jan-26 00:00, 22.74/02-Jan-26 00:00, 22.93/23-Dec-25 00:00,
Daily	Short Term Support Line, Bottom Points : 23.04/13-Jan-26 00:00, 22.74/02-Jan-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.88/12-Dec-25 00:00, 21.39/28-Oct-25 00:00, 20.71/19-Sep-25 00:00, 18.65/23-Jul-25 00:00, 17.89/12-Jun-25 00:00, , Bottom Points : 22.74/02-Jan-26 00:00, 20.90/17-Nov-25 00:00, 19.61/17-Oct-25 00:00, 17.02/17-Jun-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.88/12-Dec-25 00:00, 21.39/28-Oct-25 00:00, 18.65/23-Jul-25 00:00, , Bottom Points : 22.74/02-Jan-26 00:00, 21.46/02-Dec-25 00:00, 20.90/17-Nov-25 00:00, 19.61/17-Oct-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.44/08-Jan-26 00:00, , Bottom Points : 23.04/13-Jan-26 00:00, 20.95/20-Nov-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.65/15-Jan-26 00:00, 23.02/06-Jan-26 00:00, , Bottom Points : 23.51/20-Jan-26 00:00, 23.04/13-Jan-26 00:00, 22.74/02-Jan-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.44/08-Jan-26 00:00, , Bottom Points : 23.04/13-Jan-26 00:00, 20.90/17-Nov-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 21.62/26-Jul-24 00:00, , Bottom Points : 16.11/10-Jan-25 00:00, 15.34/20-Oct-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 18.77/28-Feb-25 00:00, , Bottom Points : 19.61/17-Oct-25 00:00, 17.17/20-Jun-25 00:00, 16.11/10-Jan-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 18.77/28-Feb-25 00:00, , Bottom Points : 19.61/17-Oct-25 00:00, 16.56/11-Apr-25 00:00, 16.11/10-Jan-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 20.71/19-Sep-25 00:00, 18.58/03-Jul-25 00:00, 17.79/16-May-25 00:00, , Bottom Points : 19.61/17-Oct-25 00:00, 17.17/20-Jun-25 00:00, 16.56/11-Apr-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 23.88/12-Dec-25 00:00, 20.71/19-Sep-25 00:00, 18.58/03-Jul-25 00:00, 17.79/16-May-25 00:00, , Bottom Points : 22.74/02-Jan-26 00:00, 19.61/17-Oct-25 00:00, 18.00/18-Jul-25 00:00, 17.17/20-Jun-25 00:00, 16.56/11-Apr-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 17.89/06-Jun-25 00:00, , Bottom Points : 19.61/17-Oct-25 00:00, 17.17/20-Jun-25 00:00, 16.56/11-Apr-25 00:00,
Monthly	Long Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.89/30-Sep-20 00:00,
Monthly	Medium Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.59/29-Sep-23 00:00,
Monthly	Medium Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.59/29-Sep-23 00:00, 16.89/30-Sep-20 00:00,
Monthly	Medium Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.59/29-Sep-23 00:00,
Monthly	Long Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.89/30-Sep-20 00:00,
Monthly	Long Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.89/30-Sep-20 00:00,
Monthly	Long Term Resistance Line, Top Points :25.22/26-Jan-26 00:00, 25.58/31-Mar-21 00:00,
Monthly	Long Term Resistance Line, Top Points :25.22/26-Jan-26 00:00, 24.86/31-Mar-22 00:00,
Monthly	Long Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.59/29-Sep-23 00:00, 16.89/30-Sep-20 00:00,
Monthly	Short Term Support Line, Bottom Points : 16.43/31-Dec-24 00:00, 16.59/29-Sep-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :25.22/26-Jan-26 00:00, 18.77/28-Feb-25 00:00, , Bottom Points : 17.36/30-Apr-25 00:00, 16.43/31-Dec-24 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :25.22/26-Jan-26 00:00, 31.45/31-Jul-18 00:00, 33.00/30-Dec-16 00:00, , Bottom Points : 16.43/31-Dec-24 00:00, 19.65/30-Apr-13 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :25.22/26-Jan-26 00:00, 33.00/30-Dec-16 00:00, , Bottom Points : 16.43/31-Dec-24 00:00, 19.65/30-Apr-13 00:00,

Historical Candlestick Chart Pattern of Ames National Corporation

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	26_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	26_Jan_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	26_Jan_2026
Three White Soldiers	Monthly	Bullish Three Day Patterns	26_Jan_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	23_Jan_2026
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	21_Jan_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Bearish Harami	Daily	Bearish Two Day Patterns	16_Jan_2026
Doji	Daily	Consolidation Patterns	16_Jan_2026
Spinning Top	Weekly	Consolidation Patterns	26_Dec_2025
Long White Candle	Weekly	Bullish One Day Patterns	12_Dec_2025
Doji	Daily	Consolidation Patterns	14_Jan_2026
Long Legged Doji	Daily	Consolidation Patterns	14_Jan_2026
Doji	Monthly	Consolidation Patterns	30_Apr_2025
Long Legged Doji	Monthly	Consolidation Patterns	30_Apr_2025
Hammer	Weekly	Bullish One Day Patterns	21_Nov_2025
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	21_Nov_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2025
Long White Candle	Monthly	Bullish One Day Patterns	28_Feb_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	07_Jan_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2025
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	31_Jan_2025
Descending Hawk	Daily	Bearish Two Day Patterns	06_Jan_2026
Doji	Weekly	Consolidation Patterns	31_Oct_2025
Long White Candle	Weekly	Bullish One Day Patterns	24_Oct_2025
Doji	Monthly	Consolidation Patterns	29_Nov_2024
Long Legged Doji	Monthly	Consolidation Patterns	29_Nov_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	17_Oct_2025
Bearish Pin Bar	Daily	Bearish One Day Patterns	31_Dec_2025
Doji	Daily	Consolidation Patterns	29_Dec_2025
Long Legged Doji	Daily	Consolidation Patterns	29_Dec_2025
Doji	Weekly	Consolidation Patterns	19_Sep_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_Dec_2025
Inverted Hammer	Daily	Bullish One Day Patterns	23_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jan_2024
Doji	Monthly	Consolidation Patterns	31_Jan_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Aug_2025
Bearish Belt Hold	Daily	Bearish Two Day Patterns	15_Dec_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	11_Jul_2025

Historical Heikin Ashi Chart Pattern of Ames National Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ames National Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jan-26	24.27	25.31	24.27	25.22	30958	1.03	4.26%	24.17	25.31	24.17	24.77
23-Jan-26	24.00	24.66	24.00	24.27	23518	0.660	2.75%	24.10	24.66	24.00	24.23
22-Jan-26	24.50	24.96	24.10	24.47	28328	0.860	3.57%	23.69	24.96	23.69	24.51
21-Jan-26	23.47	24.48	23.44	24.48	34768	1.04	4.44%	23.41	24.48	23.41	23.97
20-Jan-26	23.16	23.61	23.16	23.51	11957	0.455	1.96%	23.47	23.61	23.16	23.36
16-Jan-26	23.56	23.80	23.54	23.55	23176	0.260	1.10%	23.32	23.80	23.32	23.61
15-Jan-26	23.26	23.89	23.26	23.65	27697	0.630	2.71%	23.12	23.89	23.12	23.52
14-Jan-26	23.21	23.35	23.00	23.19	30893	0.355	1.54%	23.06	23.35	23.00	23.19
13-Jan-26	22.84	23.28	22.84	23.04	24423	0.435	1.90%	23.11	23.28	22.84	23.00
12-Jan-26	22.93	23.30	22.80	23.04	18198	0.495	2.17%	23.21	23.30	22.80	23.02
09-Jan-26	23.44	23.68	23.16	23.16	28644	0.520	2.25%	23.06	23.68	23.06	23.36
08-Jan-26	22.85	23.65	22.85	23.44	21093	0.800	3.50%	22.93	23.65	22.85	23.20
07-Jan-26	23.10	23.17	22.46	22.95	22175	0.710	3.16%	22.93	23.17	22.46	22.92
06-Jan-26	22.90	23.12	22.72	23.02	41874	0.401	1.77%	22.93	23.12	22.72	22.94
05-Jan-26	22.67	23.42	22.67	23.02	21458	0.745	3.29%	22.91	23.42	22.67	22.94
02-Jan-26	22.90	22.96	22.62	22.74	20002	0.340	1.50%	23.01	23.01	22.62	22.80
31-Dec-25	22.90	23.18	22.85	22.96	12948	0.330	1.44%	23.05	23.18	22.85	22.97
30-Dec-25	23.18	23.18	22.88	22.95	21958	0.298	1.30%	23.05	23.18	22.88	23.05
29-Dec-25	23.01	23.24	22.90	23.01	30441	0.340	1.48%	23.06	23.24	22.90	23.04
26-Dec-25	23.12	23.24	22.84	23.08	14102	0.395	1.73%	23.05	23.24	22.84	23.07

Weekly OHLCV & Heikin Ashi values of Ames National Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jan-26	30-Jan-26	24.27	25.31	24.27	25.22	30958	1.03	4.26%	23.51	25.31	23.51	24.77
19-Jan-26	23-Jan-26	23.16	24.96	23.16	24.27	98571	1.80	7.77%	23.14	24.96	23.14	23.89
12-Jan-26	16-Jan-26	22.93	23.89	22.80	23.55	124 K	1.09	4.78%	22.99	23.89	22.80	23.29
05-Jan-26	09-Jan-26	22.67	23.68	22.46	23.16	135 K	1.22	5.43%	22.99	23.68	22.46	22.99
29-Dec-25	02-Jan-26	23.01	23.24	22.62	22.74	85349	0.620	2.74%	23.07	23.24	22.62	22.90
22-Dec-25	26-Dec-25	23.19	23.57	22.61	23.08	67891	0.955	4.22%	23.03	23.57	22.61	23.11
15-Dec-25	19-Dec-25	24.13	24.36	23.26	23.27	227 K	1.10	4.73%	22.31	24.36	22.31	23.76
08-Dec-25	12-Dec-25	22.22	24.11	21.87	23.88	159 K	2.24	10.24%	21.59	24.11	21.59	23.02
01-Dec-25	05-Dec-25	21.43	22.30	21.43	22.08	79622	0.870	4.06%	21.38	22.30	21.38	21.81
24-Nov-25	28-Nov-25	21.50	21.95	21.31	21.82	67713	0.645	3.03%	21.11	21.95	21.11	21.64
17-Nov-25	21-Nov-25	21.25	21.50	20.51	21.46	85127	0.990	4.83%	21.03	21.50	20.51	21.18
10-Nov-25	14-Nov-25	21.17	21.47	21.02	21.43	56682	0.450	2.14%	20.80	21.47	20.80	21.27
03-Nov-25	07-Nov-25	20.80	21.46	20.80	21.09	90226	0.663	3.19%	20.56	21.46	20.56	21.04
27-Oct-25	31-Oct-25	20.83	21.48	20.65	20.86	139 K	0.830	4.02%	20.16	21.48	20.16	20.95
20-Oct-25	24-Oct-25	19.80	21.00	19.68	20.83	205 K	1.32	6.71%	19.99	21.00	19.68	20.33
13-Oct-25	17-Oct-25	19.83	20.36	19.56	19.61	45721	0.800	4.09%	20.15	20.36	19.56	19.84
06-Oct-25	10-Oct-25	20.12	20.35	19.70	19.71	82601	0.650	3.30%	20.33	20.35	19.70	19.97
29-Sep-25	03-Oct-25	20.42	20.62	19.75	20.04	74373	0.870	4.41%	20.45	20.62	19.75	20.21
22-Sep-25	26-Sep-25	20.62	20.89	20.39	20.41	66454	0.500	2.45%	20.32	20.89	20.32	20.58
15-Sep-25	19-Sep-25	20.72	20.77	20.26	20.71	153 K	0.510	2.52%	20.02	20.77	20.02	20.61

Monthly OHLCV & Heikin Ashi values of Ames National Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-26	31-Jan-26	22.90	25.31	22.46	25.22	409 K	2.85	12.67%	21.56	25.31	21.56	23.97
01-Dec-25	31-Dec-25	21.43	24.36	21.43	22.96	600 K	2.93	13.67%	20.58	24.36	20.58	22.55
01-Nov-25	30-Nov-25	20.80	21.95	20.51	21.82	299 K	1.44	7.02%	19.89	21.95	19.89	21.27
01-Oct-25	31-Oct-25	20.12	21.48	19.56	20.86	508 K	1.92	9.82%	19.27	21.48	19.27	20.50
01-Sep-25	30-Sep-25	19.77	20.89	19.60	20.22	372 K	1.29	6.58%	18.42	20.89	18.42	20.12
01-Aug-25	31-Aug-25	18.05	20.10	18.00	19.98	204 K	2.10	11.67%	17.81	20.10	17.81	19.03
01-Jul-25	31-Jul-25	17.78	18.91	17.75	18.05	314 K	1.16	6.54%	17.50	18.91	17.50	18.12
01-Jun-25	30-Jun-25	17.40	18.00	16.94	17.81	322 K	1.06	6.26%	17.46	18.00	16.94	17.54
01-May-25	31-May-25	17.09	18.10	16.97	17.40	217 K	1.13	6.66%	17.53	18.10	16.97	17.39
01-Apr-25	30-Apr-25	17.31	17.98	16.09	17.36	342 K	1.89	11.74%	17.87	17.98	16.09	17.19
01-Mar-25	31-Mar-25	18.83	18.87	17.27	17.52	259 K	1.60	9.24%	17.61	18.87	17.27	18.12
01-Feb-25	28-Feb-25	17.23	18.81	17.06	18.77	242 K	1.75	10.26%	17.26	18.81	17.06	17.97
01-Jan-25	31-Jan-25	16.51	18.52	16.04	18.13	430 K	2.48	15.46%	17.21	18.52	16.04	17.30
01-Dec-24	31-Dec-24	16.88	17.60	15.75	16.43	570 K	1.85	11.75%	17.76	17.76	15.75	16.66
01-Nov-24	30-Nov-24	16.99	18.67	16.06	16.99	401 K	2.61	16.25%	18.34	18.67	16.06	17.18
01-Oct-24	31-Oct-24	18.04	18.74	15.69	17.00	329 K	3.05	19.44%	19.32	19.32	15.69	17.37
01-Sep-24	30-Sep-24	18.98	18.98	17.65	18.23	325 K	1.33	7.54%	20.18	20.18	17.65	18.46
01-Aug-24	31-Aug-24	21.51	21.66	17.29	18.98	338 K	4.37	25.27%	20.50	21.66	17.29	19.86
01-Jul-24	31-Jul-24	20.49	22.03	19.27	21.83	386 K	2.76	14.32%	20.10	22.03	19.27	20.91
01-Jun-24	30-Jun-24	20.69	20.69	19.22	20.49	280 K	1.47	7.65%	19.93	20.69	19.22	20.27

Quarterly OHLCV & Heikin Ashi values of Ames National Corporation

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22.90	25.31	22.46	25.22	409 K	2.85	12.67%	20.06	25.31	20.06	23.97
20.12	24.36	19.56	22.96	1407 K	4.80	24.54%	18.38	24.36	18.38	21.75
17.78	20.89	17.75	20.22	892 K	3.14	17.69%	17.60	20.89	17.60	19.16
17.31	18.10	16.09	17.81	882 K	2.01	12.48%	17.86	18.10	16.09	17.33
16.51	18.87	16.04	17.52	933 K	2.83	17.62%	18.49	18.87	16.04	17.23
18.04	18.74	15.69	16.43	1301 K	3.05	19.44%	19.76	19.76	15.69	17.22
20.49	22.03	17.29	18.23	1050 K	4.74	27.41%	20.01	22.03	17.29	19.51
20.06	21.70	18.81	20.49	758 K	2.89	15.36%	19.76	21.70	18.81	20.27
21.09	22.41	17.74	20.18	837 K	4.67	26.32%	19.16	22.41	17.74	20.35
16.69	22.50	15.01	21.34	1409 K	7.49	49.90%	19.44	22.50	15.01	18.89
18.09	20.32	16.46	16.59	1380 K	3.86	23.45%	21.02	21.02	16.46	17.86
20.89	20.99	17.67	18.03	2817 K	3.32	18.79%	22.65	22.65	17.67	19.39
23.72	25.00	20.20	20.80	1539 K	4.80	23.76%	22.87	25.00	20.20	22.43
22.20	23.76	22.00	23.61	1321 K	1.76	8.00%	22.86	23.76	22.00	22.89
22.07	22.90	20.16	22.18	916 K	2.74	13.59%	23.89	23.89	20.16	21.83
24.80	25.07	21.81	22.18	1135 K	3.26	14.95%	24.31	25.07	21.81	23.47
24.48	25.55	23.59	24.86	1031 K	1.96	8.31%	23.99	25.55	23.59	24.62
23.25	25.28	23.15	24.49	1006 K	2.13	9.20%	23.94	25.28	23.15	24.04
24.55	24.93	22.80	23.18	1390 K	2.13	9.34%	24.02	24.93	22.80	23.86
25.71	26.20	24.20	24.51	2958 K	2.00	8.29%	22.88	26.20	22.88	25.16

Note : All Data Generated at the End of Trading Hours (EOD Data)