Candlestick / Heikin Ashi Chart & Patterns of Ames National Corporation (ATLO)
Latest Candlestick / Heikin Ashi patterns of Ames National Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ames National Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 19.79/14-Jun-24 00:00 20.01/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.79/14-Jun-24 00:00 20.01/29-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :21.15/14-May-24 00:00 22.24/30-Jan-24 00:00 , Bottom Points : 18.96/16-Apr-24 00:00 17.76/13-Feb-24 00:00 15.1/24-Oct-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :20.5/31-May-24 00:00 21.15/14-May-24 00:00 , Bottom Points : 19.79/14-Jun-24 00:00 20.01/29-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.06/20-May-24 00:00 21.15/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.79/14-Jun-24 00:00 20.01/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.15/14-May-24 00:00 20.9/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.15/14-May-24 00:00 20.9/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.15/14-May-24 00:00 20.9/19-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.41/17-Jun-24 00:00 20.5/31-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.15/14-May-24 00:00 20.9/19-Mar-24 00:00 , Bottom Points : 19.79/14-Jun-24 00:00 18.96/16-Apr-24 00:00 17.76/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.15/14-May-24 00:00 20.19/08-Apr-24 00:00 , Bottom Points : 19.79/14-Jun-24 00:00 19.25/30-Apr-24 00:00 17.76/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.41/17-Jun-24 00:00 21.15/14-May-24 00:00 , Bottom Points : 19.79/14-Jun-24 00:00 20.67/13-May-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 20.01/29-May-24 00:00 Middle Point 20.5/31-May-24 00:00 Second Bottom 19.79/14-Jun-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.0/17-May-24 00:00 21.1/26-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :21.0/17-May-24 00:00 22.32/15-Dec-23 00:00 , Bottom Points : 19.15/19-Apr-24 00:00 18.13/09-Feb-24 00:00 15.34/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :21.0/17-May-24 00:00 22.32/15-Dec-23 00:00 , Bottom Points : 18.13/09-Feb-24 00:00 15.34/20-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :21.0/17-May-24 00:00 21.1/26-Jan-24 00:00 , Bottom Points : 19.15/19-Apr-24 00:00 18.13/09-Feb-24 00:00 15.34/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.32/15-Dec-23 00:00 24.39/17-Feb-23 00:00 26.99/19-Mar-21 00:00 , Bottom Points : 15.34/20-Oct-23 00:00 17.805/19-May-23 00:00 21.94/02-Sep-22 00:00 23.06/10-Sep-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :21.34/29-Dec-23 00:00 24.22/28-Feb-23 00:00 , Bottom Points : 18.97/29-Feb-24 00:00 16.59/29-Sep-23 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :24.22/28-Feb-23 00:00 25.58/31-Mar-21 00:00 31.45/31-Jul-18 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 16.89/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :24.22/28-Feb-23 00:00 25.58/31-Mar-21 00:00 31.45/31-Jul-18 00:00 33.0/30-Dec-16 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 26.55/28-Feb-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :28.61/30-Sep-19 00:00 33.0/30-Dec-16 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 25.14/31-Jan-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 16.59/29-Sep-23 00:00 16.89/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 16.59/29-Sep-23 00:00 16.89/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 16.59/29-Sep-23 00:00 16.89/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.34/29-Dec-23 00:00 24.22/28-Feb-23 00:00 25.58/31-Mar-21 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 21.86/31-Aug-22 00:00 23.18/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.34/29-Dec-23 00:00 24.22/28-Feb-23 00:00 24.86/31-Mar-22 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 21.86/31-Aug-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.22/28-Feb-23 00:00 31.45/31-Jul-18 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 21.86/31-Aug-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.34/29-Dec-23 00:00 24.22/28-Feb-23 00:00 25.58/31-Mar-21 00:00 , Bottom Points : 16.59/29-Sep-23 00:00 23.18/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Ames National Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Ames National Corporation | |||||
Historical Heikin Ashi Chart Pattern of Ames National Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ames National Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 19.75 | 20.41 | 19.50 | 20.41 | 13795 | 0.910 | 4.67% | 20.03 | 20.41 | 19.50 | 20.02 |
| 14-Jun-24 | 19.98 | 20.03 | 19.79 | 19.79 | 14935 | 0.245 | 1.24% | 20.17 | 20.17 | 19.79 | 19.90 |
| 13-Jun-24 | 20.20 | 20.26 | 19.92 | 20.01 | 9788 | 0.340 | 1.71% | 20.25 | 20.26 | 19.92 | 20.10 |
| 12-Jun-24 | 20.61 | 20.61 | 19.91 | 20.29 | 9925 | 0.700 | 3.52% | 20.14 | 20.61 | 19.91 | 20.35 |
| 11-Jun-24 | 20.00 | 20.18 | 20.00 | 20.18 | 7720 | 0.180 | 0.900% | 20.19 | 20.19 | 20.00 | 20.09 |
| 10-Jun-24 | 20.01 | 20.21 | 20.00 | 20.11 | 5772 | 0.210 | 1.05% | 20.29 | 20.29 | 20.00 | 20.08 |
| 07-Jun-24 | 20.33 | 20.44 | 20.04 | 20.11 | 5490 | 0.400 | 2.00% | 20.35 | 20.44 | 20.04 | 20.23 |
| 06-Jun-24 | 20.37 | 20.37 | 20.37 | 20.37 | 4037 | 0 | 0% | 20.33 | 20.33 | 20.37 | |
| 05-Jun-24 | 20.20 | 20.50 | 20.20 | 20.40 | 8834 | 0.300 | 1.49% | 20.33 | 20.50 | 20.20 | 20.33 |
| 04-Jun-24 | 20.25 | 20.49 | 20.13 | 20.13 | 7747 | 0.360 | 1.79% | 20.40 | 20.49 | 20.13 | 20.25 |
| 03-Jun-24 | 20.69 | 20.69 | 19.82 | 20.44 | 10594 | 0.868 | 4.38% | 20.39 | 20.69 | 19.82 | 20.41 |
| 31-May-24 | 20.65 | 20.65 | 20.35 | 20.50 | 8690 | 0.300 | 1.47% | 20.25 | 20.65 | 20.25 | 20.54 |
| 30-May-24 | 20.27 | 20.50 | 19.99 | 20.50 | 11206 | 0.510 | 2.55% | 20.18 | 20.50 | 19.99 | 20.31 |
| 29-May-24 | 19.97 | 20.52 | 19.85 | 20.01 | 11828 | 0.665 | 3.35% | 20.28 | 20.52 | 19.85 | 20.09 |
| 28-May-24 | 19.97 | 20.07 | 19.93 | 20.07 | 7798 | 0.140 | 0.702% | 20.54 | 20.54 | 19.93 | 20.01 |
| 24-May-24 | 20.11 | 20.42 | 19.99 | 20.36 | 6199 | 0.430 | 2.15% | 20.87 | 20.87 | 19.99 | 20.22 |
| 23-May-24 | 21.16 | 21.16 | 20.22 | 20.22 | 11644 | 0.940 | 4.65% | 21.04 | 21.16 | 20.22 | 20.69 |
| 22-May-24 | 21.00 | 21.15 | 20.93 | 20.95 | 9604 | 0.220 | 1.05% | 21.08 | 21.15 | 20.93 | 21.01 |
| 21-May-24 | 21.22 | 21.23 | 21.03 | 21.03 | 4277 | 0.200 | 0.951% | 21.03 | 21.23 | 21.03 | 21.13 |
| 20-May-24 | 20.97 | 21.25 | 20.88 | 21.06 | 5870 | 0.380 | 1.82% | 21.01 | 21.25 | 20.88 | 21.04 |
Weekly OHLCV & Heikin Ashi values of Ames National Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 19.75 | 20.41 | 19.50 | 20.41 | 13795 | 0.910 | 4.67% | 20.21 | 20.41 | 19.50 | 20.02 |
| 10-Jun-24 | 14-Jun-24 | 20.01 | 20.61 | 19.79 | 19.79 | 48140 | 0.825 | 4.17% | 20.37 | 20.61 | 19.79 | 20.05 |
| 03-Jun-24 | 07-Jun-24 | 20.69 | 20.69 | 19.82 | 20.11 | 36702 | 0.868 | 4.38% | 20.42 | 20.69 | 19.82 | 20.33 |
| 27-May-24 | 31-May-24 | 19.97 | 20.65 | 19.85 | 20.50 | 39522 | 0.800 | 4.03% | 20.59 | 20.65 | 19.85 | 20.24 |
| 20-May-24 | 24-May-24 | 20.97 | 21.25 | 19.99 | 20.36 | 37594 | 1.27 | 6.33% | 20.54 | 21.25 | 19.99 | 20.64 |
| 13-May-24 | 17-May-24 | 21.04 | 21.70 | 20.26 | 21.00 | 58627 | 1.44 | 7.11% | 20.08 | 21.70 | 20.08 | 21.00 |
| 06-May-24 | 10-May-24 | 20.30 | 21.11 | 19.62 | 20.99 | 95899 | 1.49 | 7.59% | 19.66 | 21.11 | 19.62 | 20.51 |
| 29-Apr-24 | 03-May-24 | 19.80 | 20.27 | 19.17 | 20.27 | 55726 | 1.10 | 5.74% | 19.44 | 20.27 | 19.17 | 19.88 |
| 22-Apr-24 | 26-Apr-24 | 19.11 | 19.82 | 19.04 | 19.74 | 43948 | 0.782 | 4.11% | 19.45 | 19.82 | 19.04 | 19.43 |
| 15-Apr-24 | 19-Apr-24 | 19.21 | 19.38 | 18.90 | 19.15 | 42786 | 0.480 | 2.54% | 19.74 | 19.74 | 18.90 | 19.16 |
| 08-Apr-24 | 12-Apr-24 | 20.20 | 20.23 | 18.81 | 19.30 | 49355 | 1.42 | 7.55% | 19.85 | 20.23 | 18.81 | 19.63 |
| 01-Apr-24 | 05-Apr-24 | 20.06 | 20.20 | 19.42 | 19.79 | 54332 | 0.780 | 4.02% | 19.84 | 20.20 | 19.42 | 19.87 |
| 25-Mar-24 | 29-Mar-24 | 19.97 | 20.30 | 19.09 | 20.18 | 55180 | 1.21 | 6.34% | 19.79 | 20.30 | 19.09 | 19.89 |
| 18-Mar-24 | 22-Mar-24 | 20.42 | 21.13 | 20.00 | 20.00 | 48040 | 1.13 | 5.65% | 19.20 | 21.13 | 19.20 | 20.39 |
| 11-Mar-24 | 15-Mar-24 | 18.84 | 20.73 | 18.82 | 20.59 | 114 K | 1.91 | 10.15% | 18.65 | 20.73 | 18.65 | 19.75 |
| 04-Mar-24 | 08-Mar-24 | 18.56 | 19.00 | 18.26 | 18.67 | 40424 | 0.740 | 4.05% | 18.68 | 19.00 | 18.26 | 18.62 |
| 26-Feb-24 | 01-Mar-24 | 18.44 | 19.11 | 18.41 | 18.66 | 57502 | 0.700 | 3.80% | 18.70 | 19.11 | 18.41 | 18.65 |
| 19-Feb-24 | 23-Feb-24 | 18.01 | 18.84 | 18.01 | 18.63 | 69921 | 0.830 | 4.61% | 19.03 | 19.03 | 18.01 | 18.37 |
| 12-Feb-24 | 16-Feb-24 | 18.00 | 19.41 | 17.74 | 18.28 | 104 K | 1.67 | 9.41% | 19.71 | 19.71 | 17.74 | 18.36 |
| 05-Feb-24 | 09-Feb-24 | 19.40 | 19.91 | 18.00 | 18.13 | 80642 | 1.90 | 10.58% | 20.56 | 20.56 | 18.00 | 18.86 |
Monthly OHLCV & Heikin Ashi values of Ames National Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 20.69 | 20.69 | 19.50 | 20.41 | 98637 | 1.19 | 6.10% | 19.93 | 20.69 | 19.50 | 20.32 |
| 01-May-24 | 31-May-24 | 19.50 | 21.70 | 19.17 | 20.50 | 266 K | 2.53 | 13.20% | 19.63 | 21.70 | 19.17 | 20.22 |
| 01-Apr-24 | 30-Apr-24 | 20.06 | 20.23 | 18.81 | 19.25 | 211 K | 1.42 | 7.55% | 19.68 | 20.23 | 18.81 | 19.59 |
| 01-Mar-24 | 31-Mar-24 | 18.94 | 21.13 | 18.26 | 20.18 | 266 K | 2.87 | 15.72% | 19.73 | 21.13 | 18.26 | 19.63 |
| 01-Feb-24 | 29-Feb-24 | 20.70 | 20.71 | 17.74 | 18.97 | 338 K | 2.97 | 16.74% | 19.94 | 20.71 | 17.74 | 19.53 |
| 01-Jan-24 | 31-Jan-24 | 21.09 | 22.41 | 19.13 | 21.14 | 232 K | 3.28 | 17.15% | 18.93 | 22.41 | 18.93 | 20.94 |
| 01-Dec-23 | 31-Dec-23 | 18.62 | 22.50 | 18.59 | 21.34 | 480 K | 3.91 | 21.03% | 17.61 | 22.50 | 17.61 | 20.26 |
| 01-Nov-23 | 30-Nov-23 | 16.84 | 19.73 | 16.67 | 18.48 | 399 K | 3.06 | 18.36% | 17.28 | 19.73 | 16.67 | 17.93 |
| 01-Oct-23 | 31-Oct-23 | 16.69 | 17.23 | 15.01 | 16.92 | 530 K | 2.22 | 14.79% | 18.11 | 18.11 | 15.01 | 16.46 |
| 01-Sep-23 | 30-Sep-23 | 18.11 | 18.27 | 16.46 | 16.59 | 465 K | 1.81 | 11.00% | 18.86 | 18.86 | 16.46 | 17.36 |
| 01-Aug-23 | 31-Aug-23 | 19.20 | 19.83 | 17.89 | 17.95 | 375 K | 1.94 | 10.84% | 18.99 | 19.83 | 17.89 | 18.72 |
| 01-Jul-23 | 31-Jul-23 | 18.09 | 20.32 | 17.51 | 19.26 | 539 K | 2.81 | 16.04% | 19.19 | 20.32 | 17.51 | 18.80 |
| 01-Jun-23 | 30-Jun-23 | 18.10 | 19.13 | 18.01 | 18.03 | 1561 K | 1.12 | 6.22% | 20.06 | 20.06 | 18.01 | 18.32 |
| 01-May-23 | 31-May-23 | 19.17 | 19.50 | 17.67 | 18.32 | 701 K | 1.83 | 10.36% | 21.46 | 21.46 | 17.67 | 18.66 |
| 01-Apr-23 | 30-Apr-23 | 20.89 | 20.99 | 18.01 | 19.26 | 554 K | 2.98 | 16.55% | 23.14 | 23.14 | 18.01 | 19.79 |
| 01-Mar-23 | 31-Mar-23 | 24.33 | 24.38 | 20.20 | 20.80 | 714 K | 4.18 | 20.69% | 23.86 | 24.38 | 20.20 | 22.43 |
| 01-Feb-23 | 28-Feb-23 | 24.08 | 25.00 | 24.05 | 24.22 | 516 K | 0.950 | 3.95% | 23.37 | 25.00 | 23.37 | 24.34 |
| 01-Jan-23 | 31-Jan-23 | 23.72 | 24.50 | 23.46 | 24.09 | 308 K | 1.04 | 4.43% | 22.80 | 24.50 | 22.80 | 23.94 |
| 01-Dec-22 | 31-Dec-22 | 22.97 | 23.76 | 22.38 | 23.61 | 460 K | 1.38 | 6.17% | 22.43 | 23.76 | 22.38 | 23.18 |
| 01-Nov-22 | 30-Nov-22 | 22.12 | 23.61 | 22.00 | 22.90 | 619 K | 1.61 | 7.32% | 22.19 | 23.61 | 22.00 | 22.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)