Daily Technical Analysis of Atlanticus HLDG Corp. NT (ATLCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATLCL22.49922.4825 0.073 % 25586837

About Strength
   AIO Technical Analysis of Atlanticus HLDG Corp. NT suggests Mild Bullish Signal
Technical Highlights of Atlanticus HLDG Corp. NT
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AROON Bullish Aroon Indicator indicates a Up trend Move.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Atlanticus HLDG Corp. NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.95, +DI : 23.56, -DI : 21.56 Mild BullishTrending Up.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0272 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.073, Signal Line : -0.136 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.14 WhipsawChoppy Market.
Rate Of Change1.43 NeutralNothing Significant
Super Trend23.02 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlanticus HLDG Corp. NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.6322.3121.98 NeutralNA
Donchian23.0022.4121.82 Mild BullishPrice above middle band
High Low MA22.5722.4222.27 NeutralNA
MA Channel22.6522.3121.96 NeutralNA
Keltner22.7422.4322.11 NeutralNA
High Low23.4922.3821.26 NeutralNA
MA Envelope24.5422.3120.08 NeutralNA




Key Overbought / Sold Oscillators of Atlanticus HLDG Corp. NT
IndicatorValueStrengthSignalAnalysisChart
RSI50.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.05, %D : 51.62 Neutral Wait for proper trend to emerge
Williams %R-50.10 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Williams %R points 15-May-24, 06-May-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Williams %R points 15-May-24, 06-May-24,
Ultimate Osc47.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.11, %D : 87.91 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Aroon Osc points 16-May-24, 09-May-24, Aroon Osc Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Aroon Osc points 16-May-24, 09-May-24,
CCI126.95 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 15-May-24, 20-Mar-24, 29-Feb-24, & CCI points 15-May-24, 12-Apr-24, 21-Mar-24, 29-Feb-24, CCI Divergence Medium Term Top Price Points 15-May-24, 20-Mar-24, 29-Feb-24, & CCI points 15-May-24, 12-Apr-24, 21-Mar-24, 29-Feb-24,
Money Flow Index44.91 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 15-May-24, 06-May-24, & MFI points 14-May-24, 08-May-24, MFI Divergence Short Term Top Price Points 15-May-24, 06-May-24, & MFI points 14-May-24, 08-May-24,
RSI (Fast)56.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 49.90, %D : 53.05 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Fast Stochastic points 15-May-24, 06-May-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Fast Stochastic points 15-May-24, 06-May-24,
Stoch RSI %K : 87.91, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Atlanticus HLDG Corp. NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-75791.65 NeutralNA
Chaikin0.057 BullishBullish Trend Reversal.


Technical Stock Charts of Atlanticus HLDG Corp. NT


Daily Historical Technical data Atlanticus HLDG Corp. NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.9521.5623.5614.2985.7122.6322.3121.98126.950.057-0.073-0.13644.9122.1456.7850.4553.0549.9047.66-50.10
16_May_202429.7622.7524.8621.4392.8622.6122.3021.99101.00-0.0006-0.088-0.15245.8422.1258.1749.9752.7148.2550.87-51.75
15_May_202431.7122.3327.8528.57100.0022.5922.2821.98213.52-0.0266-0.105-0.16851.5122.1162.9953.7149.1161.0048.67-39.00
14_May_202433.3026.5015.43064.2922.5422.2722.003.82-0.0475-0.139-0.18353.7622.6653.7045.3546.7148.8953.73-51.11
13_May_202433.8328.2114.837.1471.4322.5322.2722.00-55.05-0.082-0.150-0.19438.4222.6847.3538.3454.1937.4352.94-62.57
10_May_202434.0428.9715.6514.2978.5722.5622.2922.01-28.580.0029-0.144-0.20546.1722.0660.4342.0366.8453.8055.69-46.20
09_May_202434.3628.9816.90085.7122.6422.3121.9722.94-0.053-0.148-0.22154.6422.0153.0546.4876.3071.3354.16-28.67
08_May_202434.9830.5917.847.14022.6822.3221.9539.02-0.110-0.166-0.23957.0321.9559.2746.4880.2475.3848.96-24.62
07_May_202435.6425.7319.7914.297.1422.7222.3321.9488.87-0.116-0.186-0.25754.9821.8954.9148.8776.5782.1843.29-17.82
06_May_202437.3826.8617.8721.4314.2922.8122.3521.8936.44-0.0475-0.218-0.27553.9821.8556.0649.1665.7483.1744.63-16.83
03_May_202438.7128.7714.9328.5721.4322.9022.3721.85-18.06-0.076-0.256-0.28945.1721.8245.3743.1650.8164.3640.55-35.64
02_May_202439.2530.4812.9635.71022.9822.4021.82-60.52-0.121-0.282-0.29837.2221.7934.0837.8441.5649.6845.97-50.32
01_May_202439.1732.0212.1642.867.1423.0522.4421.83-83.96-0.105-0.296-0.30242.7021.7734.3935.1141.3938.3948.81-61.61
30_Apr_202438.7231.7112.8950.00023.1422.4921.84-80.91-0.092-0.302-0.30342.1221.7433.4334.3741.9836.6143.35-63.39
29_Apr_202438.4530.2713.4857.14023.2122.5421.87-50.86-0.0203-0.303-0.30441.0221.7132.3938.2443.1649.1854.59-50.82
26_Apr_202438.4632.0710.4864.297.1423.2822.5821.87-73.30-0.230-0.319-0.30436.8621.6928.8635.7740.7840.1549.63-59.85
25_Apr_202437.5232.7910.7171.4314.2923.3122.6121.92-88.13-0.225-0.328-0.30034.0921.6828.8635.7738.8040.1549.02-59.85
24_Apr_202436.5035.648.1078.57023.5222.6921.86-116.81-0.278-0.335-0.29327.7722.4530.6836.2133.3142.0546.85-57.95
23_Apr_202434.4630.248.8885.717.1423.6522.7621.87-103.52-0.402-0.342-0.28231.4922.6027.0135.1633.9034.2138.20-65.79
22_Apr_202432.9131.689.3192.86023.7922.8421.88-123.23-0.377-0.342-0.26734.8122.7820.0630.27023.6838.02-76.32
19_Apr_202431.2534.788.26100.007.1423.9122.9321.94-141.41-0.371-0.320-0.24827.4522.9923.8835.02043.7942.18-56.21
18_Apr_202428.9128.869.64100.00024.0523.0121.96-118.18-0.365-0.320-0.23023.5223.1224.1428.273.84028.25-100.00
17_Apr_202427.2927.6911.0292.86024.1523.1022.05-107.27-0.321-0.294-0.20816.2123.2416.6731.295.496.9633.14-93.04
16_Apr_202426.0829.7011.82100.007.1424.2023.1722.14-120.90-0.285-0.278-0.18617.6223.3821.1730.257.314.5537.94-95.45
15_Apr_202424.7828.3813.02100.0014.2924.2623.2522.24-115.22-0.257-0.249-0.16316.9723.4920.8932.707.884.9841.74-95.02
12_Apr_202423.8326.8514.19100.0021.4324.2923.3222.35-95.78-0.268-0.226-0.14218.3023.5722.5437.048.4612.4140.25-87.59
11_Apr_202423.2926.2315.1692.86024.3323.3822.42-109.22-0.311-0.218-0.12110.6823.6418.8434.456.876.2537.88-93.75
10_Apr_202423.0226.8015.49100.007.1424.3523.4322.52-118.07-0.265-0.197-0.09714.5523.7018.4034.628.556.7141.64-93.29
09_Apr_202422.7422.4416.8850.0014.2924.3523.4922.64-101.74-0.238-0.167-0.07216.7023.7429.7938.8510.087.6648.68-92.34
08_Apr_202423.4023.4616.3857.1421.4324.3623.5422.72-115.83-0.248-0.153-0.047917.1423.7827.3939.6810.3511.2938.39-88.71
05_Apr_202423.8323.9616.7464.2928.5724.3523.5722.79-134.64-0.273-0.137-0.021719.9323.8232.3939.6813.3111.2938.06-88.71
04_Apr_202424.3023.8217.2771.4335.7124.3423.6122.89-149.45-0.275-0.1140.007020.1523.8631.1638.8116.538.4735.56-91.53
03_Apr_202424.9425.4418.4678.5742.8624.3123.6523.00-177.64-0.209-0.0800.037321.4523.9134.2641.1021.6420.1638.20-79.84
02_Apr_202425.6427.2319.7585.7150.0024.2823.6823.08-215.76-0.254-0.04950.06614.1823.9534.0941.2517.3420.9736.82-79.03
01_Apr_202426.3927.1921.3792.8657.1424.2423.7023.15-264.10-0.236-0.01140.09521.3924.0034.4841.7722.7523.7933.56-76.21
28_Mar_202427.5028.9022.71100.0064.2924.2023.7323.26-302.13-0.0830.03390.12226.5824.0334.8937.5216.757.2636.37-92.74
27_Mar_202428.6915.7328.7814.2971.4324.0823.7823.4925.480.3000.1120.14451.5824.0450.3152.1729.6137.2046.97-62.80
26_Mar_202428.6417.4431.91078.5724.1723.7523.338.180.2650.1240.15245.0024.0543.7948.9042.975.8054.39-94.20
25_Mar_202428.5919.4029.59085.7124.1823.7523.3134.670.4460.1520.15959.7223.6457.5953.1769.6145.8367.68-54.17
22_Mar_202429.1918.7130.597.1492.8624.1723.7423.3078.530.4620.1670.16155.0123.6264.4455.17077.2770.93-22.73
21_Mar_202429.5816.0131.700100.0024.1923.7023.22125.490.3180.1740.16052.3723.6054.3656.69085.7167.76-14.29
20_Mar_202429.3216.4931.417.14100.0024.2023.6623.12100.200.3960.1740.15742.1523.6050.2458.0656.13070.800
19_Mar_202429.1817.8128.3407.1424.1623.6323.1043.040.3840.1660.15262.1723.9962.1053.9382.8869.4971.14-30.51
18_Mar_202429.6717.4531.157.1414.2924.2023.5922.98102.420.3440.1780.14962.9823.9958.3059.1187.1998.9071.43-1.10
15_Mar_202429.7918.8229.2514.2921.4324.2023.5322.8666.960.3530.1670.14163.7524.0053.7256.2280.2380.2366.01-19.77
14_Mar_202430.4113.9431.0121.4328.5724.1823.4922.7994.050.2770.1670.13567.2223.5759.5656.6680.6382.4365.72-17.57
13_Mar_202429.8314.0731.30035.7124.1723.4422.7090.840.2310.1640.12764.2223.5360.6256.0281.2978.0468.43-21.96
12_Mar_202429.2013.5732.73042.8624.1523.3922.6299.650.2670.1610.11760.4423.4855.5856.4477.4081.4257.70-18.58
11_Mar_202428.2613.8933.07050.0024.1023.3522.5995.560.2490.1530.10658.0923.4260.8956.5976.9384.4060.78-15.60
08_Mar_202427.3014.6833.04057.1424.0423.3022.5785.980.2240.1390.09557.5423.3560.0553.5776.7466.3865.15-33.62
07_Mar_202426.4415.1033.987.1464.2924.0323.3022.57101.380.2510.1420.08454.6523.2859.3155.6976.4180.0061.95-20.00
06_Mar_202425.5115.6335.1814.2971.4323.9723.2622.55120.550.2150.1300.06951.8823.2861.6256.5067.6983.8560.90-16.15
05_Mar_202424.5116.4731.7121.4378.5723.9023.2122.5367.650.1630.1090.05453.6323.2159.4453.5267.1865.3859.48-34.62
04_Mar_202423.9715.0633.3128.5785.7123.8623.1922.51100.210.1030.1040.040653.7123.1555.1151.5978.4653.8557.14-46.15
01_Mar_202422.9116.3235.0235.7192.8623.8423.1722.50128.000.1830.1110.024854.1623.0560.5457.0074.7782.3159.05-17.69
29_Feb_202421.8718.5240.4942.86100.0023.7723.1522.53187.790.1060.0820.003253.7022.9556.3260.5076.6499.2358.45-0.769
28_Feb_202420.6922.3133.0450.0092.8623.6023.1122.6212.36-0.1490.0201-0.016433.8322.8951.4448.47042.7849.46-57.22
27_Feb_202420.7915.0236.1457.14100.0023.6423.1322.62137.64-0.1410.0331-0.025533.0222.8359.9855.64087.9156.18-12.09
26_Feb_202419.2115.3836.9064.29100.0023.6123.1222.63129.520.0630.0074-0.040126.0522.7858.9957.6733.99059.680
23_Feb_202417.5216.6931.5471.4328.5723.5523.1122.6626.23-0.066-0.0363-0.05227.7422.7552.2951.6360.7758.1344.99-41.87
22_Feb_202416.5017.1332.3878.5735.7123.5623.1122.6632.60-0.143-0.052-0.05628.0722.7244.8649.4350.1143.8340.62-56.17
21_Feb_202415.4018.8935.0685.7142.8623.6023.1322.6543.05-0.095-0.058-0.05739.9322.7053.6155.4039.2480.3447.47-19.66
20_Feb_202414.2821.3427.9692.8650.0023.6523.1422.63-73.32-0.089-0.099-0.05731.1823.5141.2046.4922.4326.1634.73-73.84
16_Feb_202414.3522.1328.99100.0057.1423.8523.2022.55-100.56-0.081-0.100-0.046031.3723.6040.9343.6115.9211.2440.35-88.76
15_Feb_202414.4223.0230.71100.0064.2923.9223.2522.58-91.38-0.0324-0.086-0.032637.1123.6844.3046.7813.3729.8943.41-70.11
14_Feb_202414.4322.6932.5064.29023.9623.2822.60-66.35-0.079-0.085-0.019330.8423.7440.2243.2710.066.6338.12-93.37
13_Feb_202414.1726.2525.0571.43023.9623.3122.67-123.17-0.0028-0.066-0.002919.1323.8037.9542.9613.263.6042.50-96.40
12_Feb_202415.0825.5926.0978.57023.9623.3522.74-112.390.0494-0.04010.013014.0923.8637.8145.9827.7919.9541.14-80.05
09_Feb_202416.1725.6426.7385.71023.9523.3622.78-106.390.0274-0.02520.026314.3323.9332.6346.1426.0216.2441.39-83.76
08_Feb_202417.2517.1630.1092.867.1423.9523.3722.7943.940.0439-0.00680.039224.5624.0144.7854.8320.8347.1844.44-52.82
07_Feb_202416.4719.5120.57100.0014.2923.9323.3622.78-130.500.102-0.03350.05125.1024.0938.5844.965.3614.6340.95-85.37
06_Feb_202417.5318.7321.62100.0021.4323.9323.3822.82-141.970.075-0.01550.07229.4624.1438.6341.762.510.67835.52-99.32
05_Feb_202418.3316.3022.85100.0028.5723.9023.3922.88-93.670.0880.02170.09330.9924.1639.2344.5614.620.76043.93-99.24
02_Feb_202418.4517.4320.97035.7123.8923.4022.90-95.680.1220.0520.11133.0024.1946.4545.8121.326.0845.04-93.92
01_Feb_202419.1716.3422.507.1442.8623.8823.4022.92-16.210.1160.0840.12635.5224.2156.3452.4632.1037.0349.29-62.97
31_Jan_202419.4217.1323.4114.2950.0023.8923.3822.87-38.550.1530.0880.13732.7724.2448.8547.6929.7520.8441.18-79.16
30_Jan_202419.7218.0024.6121.4357.1423.8923.3822.87-5.220.1080.1160.14933.6824.2651.4053.0632.1038.4347.33-61.57
29_Jan_202420.0417.6725.8528.5764.2923.8923.3722.86-6.950.1360.1240.15736.9724.2952.8350.5829.2929.9946.47-70.01
26_Jan_202420.1418.4423.9535.7171.4323.8923.3722.86-47.860.1070.1450.16636.1324.3253.6449.9732.3327.8848.51-72.12
25_Jan_202420.6915.4625.4242.8678.5723.9423.3422.7438.160.0500.1720.17142.3423.0952.7350.5540.7829.9944.07-70.01
24_Jan_202420.4117.5028.7650.0085.7123.9523.3222.6959.310.1520.2020.17051.9522.9858.1853.0458.8439.1453.27-60.86
23_Jan_202420.1010.9433.1657.1492.8623.9423.2922.64152.650.3240.2230.16381.5222.8758.3957.05053.2158.48-46.79
22_Jan_202417.7712.4537.7464.29100.0023.9123.2522.59231.300.3360.2270.14870.8322.7468.3467.48084.1768.52-15.83
19_Jan_202415.2614.5431.420100.0023.7623.1822.60187.620.3170.1830.12871.9922.6761.0063.3956.18066.930
18_Jan_202413.6115.2827.967.1485.7123.6623.1322.60148.150.2780.1550.11474.0122.6368.2960.0085.8190.7467.91-9.26
17_Jan_202412.4115.7727.9414.2992.8623.6023.0922.59139.840.2250.1380.10466.3122.5859.5957.5780.2477.7963.11-22.21
16_Jan_202411.2216.2828.8421.43100.0023.5523.0722.58136.600.2270.1280.09560.9622.5462.9260.4971.6288.8964.20-11.11
12_Jan_20249.9418.9724.2828.5735.7123.4823.0222.5654.080.1110.1020.08756.0722.5259.5455.4165.5674.0357.99-25.97
11_Jan_20249.7620.8521.3335.7142.8623.4722.9822.4915.52-0.03000.0960.08355.6222.5058.3351.4068.9551.9346.03-48.07
10_Jan_202410.4218.3222.99050.0023.4922.9522.4175.84-0.00640.1080.08054.7022.4860.1355.3372.5870.7248.28-29.28
09_Jan_202410.3617.1124.497.1457.1423.5122.9522.40112.21-0.03790.1040.07251.8422.4662.0558.2567.2284.1944.58-15.81
08_Jan_20249.7917.8924.2014.2964.2923.4522.9322.4194.76-0.1640.0850.06446.5622.4356.6654.6461.7562.8451.33-37.16
05_Jan_20249.3918.7522.85071.4323.4622.9322.4162.88-0.1970.0800.05948.8322.4160.2253.1958.1854.6449.01-45.36
04_Jan_20249.3518.8923.347.1478.5723.4622.9322.4188.71-0.1950.0800.05444.1822.3964.4354.8164.5267.7753.48-32.23
03_Jan_20249.2620.2325.00085.7123.4522.9322.4160.30-0.2100.0710.047448.3422.3762.9051.8267.8752.1452.49-47.86
02_Jan_20249.1621.7023.617.1492.8623.4522.9322.4163.09-0.1750.0750.041542.4622.3447.4455.7782.2673.6458.84-26.36
29_Dec_20239.5418.6524.8414.29100.0023.4922.9422.40116.85-0.3130.0600.033150.6822.3254.5756.8367.3777.8256.39-22.18
28_Dec_20239.1819.8722.8421.43023.4522.9322.4052.33-0.2190.03530.026237.6823.4252.1958.7059.2695.3359.58-4.67
27_Dec_20239.3523.1118.4028.577.1423.4122.9122.42-66.72-0.247-0.00650.024041.0923.4442.0546.1144.1528.9543.11-71.05
26_Dec_20239.2024.7918.7335.7114.2923.4322.9422.45-39.12-0.1980.01060.031640.9623.4646.4852.0949.1253.5152.28-46.49
22_Dec_20238.8422.6119.7142.8621.4323.4422.9522.45-33.19-0.2690.00380.036845.0823.4946.9051.2540.2950.0047.29-50.00
21_Dec_20238.9922.9318.6650.00023.4422.9422.44-70.39-0.263-0.00090.045142.5423.5140.0049.8235.0643.8637.14-56.14
20_Dec_20238.8923.0819.2657.147.1423.4422.9422.43-82.11-0.2480.00020.05744.1823.5345.7147.1533.0927.0131.08-72.99
19_Dec_20238.8823.6019.6964.2914.2923.4422.9522.45-64.59-0.2170.01490.07147.6023.5646.0149.0238.2034.3136.62-65.69
18_Dec_20238.8720.7821.0471.4321.4323.4422.9622.47-29.51-0.2080.02330.08548.7923.5844.7249.9334.5537.9635.94-62.04
15_Dec_20239.5021.4021.6778.5728.5723.4422.9622.47-31.20-0.1730.02850.10051.1623.6147.2450.9926.5242.3437.50-57.66
14_Dec_202310.1822.8518.8285.7135.7123.4422.9522.47-122.57-0.1990.02860.11849.1023.6447.4246.4115.3323.3634.83-76.64
13_Dec_202310.2224.1119.8592.8642.8623.4322.9722.50-94.91-0.2110.0550.14055.4023.6646.6043.9731.9513.8733.47-86.13
12_Dec_202310.2627.6922.80100.0050.0023.4122.9922.57-137.73-0.1020.1010.16248.1723.6943.6042.6741.248.7637.05-91.24
11_Dec_202310.3121.6027.6642.8657.1423.3523.0222.6895.710.02000.1650.17753.4622.7657.1959.3058.5273.2348.98-26.77
08_Dec_202310.1523.8425.2350.0064.2923.3022.9922.6810.14-0.04170.1520.18051.6022.7052.0951.6051.9641.7340.58-58.27
07_Dec_202310.7221.2326.6557.1471.4323.3022.9922.67125.16-0.02250.1740.18755.3322.6458.2557.6856.1760.6250.85-39.38
06_Dec_202310.6722.8124.2864.2978.5723.2922.9822.6887.550.1090.1750.19040.6322.5756.5255.8752.4953.5555.87-46.45
05_Dec_202311.2523.2925.0071.4385.7123.3022.9922.6799.130.2510.1830.19442.8222.5051.9256.1260.1054.3359.95-45.67
04_Dec_202311.8524.3226.1178.5792.8623.3423.0022.6685.520.2990.1890.19645.8922.4351.9155.0165.6849.6063.00-50.40
01_Dec_202312.4925.3828.0685.71100.0023.3423.0022.66217.060.2640.2000.19854.8922.3565.3763.4674.6676.3868.95-23.62
30_Nov_202313.0629.1720.8292.86023.2722.9822.6944.800.2970.1770.19746.2422.3051.8955.4279.1371.0570.06-28.95
29_Nov_202312.7830.1521.53100.00023.2722.9722.68-35.110.3940.1890.20238.1922.2648.8257.6180.1976.5473.34-23.46
28_Nov_202312.4822.7224.9971.43023.2622.9622.66103.240.3740.1940.20637.0222.2249.4061.5667.4689.8171.83-10.19
27_Nov_202313.0723.5523.8778.57023.5722.8822.1973.510.3230.1820.20925.6022.1743.4159.7347.2674.2370.22-25.77
24_Nov_202314.0324.8319.7485.717.1423.6722.8121.959.640.3220.1750.21535.2122.1240.5154.2237.2638.3462.17-61.66
22_Nov_202314.2325.2020.0492.8614.2923.7222.7621.80-0.5750.3340.1910.22532.5922.0743.3852.4543.7929.2061.96-70.80
21_Nov_202314.4426.9921.47100.0021.4323.7722.7121.6522.370.3420.2170.23441.6822.0249.0655.7558.5244.2565.25-55.75
20_Nov_202314.6821.5223.99028.5723.7822.6621.5350.110.3690.2330.23851.7021.9655.8259.1768.7457.9364.06-42.07
17_Nov_202315.3922.0522.18035.7123.8022.5921.3735.550.3150.2370.24068.5321.9074.9056.6374.2273.3759.87-26.63
16_Nov_202316.5522.4822.607.1442.8623.8322.5121.2035.170.2960.2520.24166.8421.8469.8656.7277.6674.9057.96-25.10
15_Nov_202317.8119.8624.3714.2950.0023.8122.4521.0954.840.2580.2680.23867.7721.7867.4456.5479.5674.3957.71-25.61
14_Nov_202318.3920.1126.0721.4357.1423.7822.3920.9967.320.2300.2850.23071.1521.7172.2260.6478.7083.7064.32-16.30
13_Nov_202318.8121.1625.0228.5764.2923.7122.3220.9355.430.1980.2840.21668.3321.6570.3859.7477.5480.6067.34-19.40
10_Nov_202319.6220.4227.16071.4323.6422.2720.9160.460.1620.2850.19967.1621.5871.1957.1580.0871.8060.65-28.20
09_Nov_202320.0419.6028.767.1478.5723.5822.2320.8884.240.1810.3000.17866.5921.5075.1759.2387.3380.2264.19-19.78
08_Nov_202320.1218.7930.9914.2985.7123.5222.2020.89109.820.2260.3040.14766.1621.4373.9463.0693.2688.2268.62-11.78
07_Nov_202319.7819.8932.7921.4392.8623.4622.1820.91121.510.2480.2860.10869.7421.3577.0365.6995.0293.5668.69-6.44
06_Nov_202319.4219.0535.5228.57100.0023.3322.1420.95152.530.1780.2470.06473.0721.2676.0067.8992.5398.0064.76-2.00
03_Nov_202318.5920.2934.3335.7192.8623.1422.0821.01147.350.1360.1830.018365.9721.2269.4465.8887.6393.5061.46-6.50
02_Nov_202318.0517.7037.2542.86100.0022.9822.0221.07188.840.0970.119-0.023065.9721.1867.4864.1282.9986.0857.04-13.92
01_Nov_202316.7018.7734.2850.0092.8622.8321.9721.11191.110.1600.051-0.05861.8221.1457.8963.4762.3783.2960.24-16.71
31_Oct_202315.7319.6335.8557.14100.0022.6721.9221.18163.020.109-0.0297-0.08658.3721.0951.5962.6246.6879.5860.98-20.42
30_Oct_202314.6926.4517.5364.297.1422.5121.8821.25-102.78-0.160-0.124-0.10023.5822.4332.2642.3934.2224.2450.68-75.76
27_Oct_202314.2722.3318.5271.4314.2922.5121.9021.30-48.780.228-0.110-0.09426.9222.4944.1545.9239.2136.2253.28-63.78
26_Oct_202314.6423.0019.0778.5721.4322.5721.9421.31-51.850.250-0.111-0.09035.6222.5545.5347.7641.2142.2050.70-57.80
25_Oct_202315.0524.1717.8685.7128.5722.5821.9221.27-61.030.206-0.120-0.08432.1322.6147.1746.7736.2239.2145.28-60.79
24_Oct_202315.0525.0118.4892.8635.7122.6021.9121.21-45.830.186-0.125-0.07538.9522.6747.5347.6124.9742.2040.79-57.80
23_Oct_202315.0626.4314.39100.0042.8622.6121.9221.23-149.940.178-0.135-0.06334.8622.7442.1442.8411.1827.2434.52-72.76
20_Oct_202313.9425.1015.59100.0050.0022.6221.9421.27-155.630.127-0.120-0.044935.5522.7736.4639.3605.4631.44-94.54
19_Oct_202313.2221.9016.82100.0057.1422.6021.9821.35-132.160.186-0.082-0.026040.2321.6034.2242.6200.85838.12-99.14
18_Oct_202313.2322.1517.01064.2922.6622.0221.38-117.790.185-0.056-0.011968.3621.5551.5142.4325.95045.06-100.00
17_Oct_202313.2321.1617.967.1471.4322.7322.0721.42-77.690.246-0.0205-0.000967.4121.5055.2044.3741.3532.3347.82-67.67
16_Oct_202313.6220.5718.9014.2978.5722.8122.1221.43-21.860.3390.01090.004070.0921.4448.0147.2355.4345.5352.51-54.47
13_Oct_202314.3420.6420.4021.4385.7122.8322.1421.45-21.110.4130.03030.002372.8721.3948.6847.3772.1446.1956.36-53.81
12_Oct_202315.4022.0121.7628.5792.8622.8622.1621.4722.920.4260.054-0.004772.8621.3354.9153.8184.8674.5662.46-25.44
11_Oct_202316.5419.3624.5735.71100.0022.8422.1621.47128.490.3450.0390-0.019373.6021.2752.8759.4076.6195.6857.72-4.32
10_Oct_202316.9021.0220.3942.86022.7722.1121.4581.460.300-0.0130-0.033969.3721.2546.6455.0760.9784.3348.82-15.67
09_Oct_202318.0922.2718.2750.00022.7622.1121.45-14.280.295-0.0465-0.039169.8222.2538.5049.2646.4049.8452.51-50.16
06_Oct_202318.7222.8516.8857.147.1422.8422.1421.44-52.710.381-0.051-0.037369.6922.3245.1949.5843.9648.7555.11-51.25
05_Oct_202319.0023.8317.6164.2914.2922.8422.1521.45-65.490.377-0.058-0.033968.0022.3842.3147.5141.7740.6247.19-59.38
04_Oct_202319.3125.4817.6571.4321.4322.8422.1421.44-64.070.369-0.053-0.027967.6622.4645.6647.9343.8542.5049.35-57.50
03_Oct_202319.4026.2118.5678.5728.5722.8522.1321.41-30.770.362-0.0484-0.021771.2322.5351.8947.8653.2342.1949.07-57.81
02_Oct_202319.5724.8720.1785.7135.7122.8622.1221.37-7.290.397-0.0417-0.015066.4422.6246.2848.7944.2846.8747.12-53.13
29_Sep_202320.2826.2121.2692.86022.8622.1121.3711.710.408-0.0401-0.008464.8322.7046.6053.7330.7770.6250.97-29.38
28_Sep_202321.0429.7313.67100.007.1422.8322.0921.35-146.480.183-0.076-0.000442.7322.8041.6940.8623.8915.3440.09-84.66
27_Sep_202319.8129.4914.5828.5714.2922.8122.1221.42-111.450.187-0.03160.018553.5022.8544.5339.0834.606.3443.13-93.66
26_Sep_202318.7329.8916.3835.7121.4322.7822.1321.48-13.420.2530.03600.031063.9622.8855.5948.4648.3150.0056.55-50.00
25_Sep_202317.9226.7718.5942.8628.5722.8022.1021.40-4.350.3370.0520.029868.4321.7155.3447.7956.9647.4758.60-52.53
22_Sep_202317.9126.7718.5950.0035.7122.8322.0721.3131.490.3280.0750.024367.0921.6451.7147.7968.5747.4759.99-52.53
21_Sep_202317.9024.0919.8457.1442.8622.8422.0421.2596.610.2890.1030.011868.2221.5658.8854.7482.2875.9559.77-24.05
20_Sep_202318.5422.8020.5564.2950.0022.7822.0021.22140.710.3040.092-0.011176.3921.4758.8856.4479.1182.2857.87-17.72
19_Sep_202319.5623.6721.3371.4357.1422.7021.9521.20161.200.2360.066-0.036876.0521.3864.2758.1174.8988.6160.97-11.39
18_Sep_202320.6725.5816.5278.5764.2922.6121.8821.1491.150.2110.0225-0.06374.1521.2962.3953.6565.6266.4661.20-33.54
15_Sep_202320.6025.6017.65071.4322.5721.8621.16119.220.2070.0018-0.08476.2621.1964.0654.4254.8469.6259.90-30.38
14_Sep_202320.7827.0518.657.1478.5722.4921.8221.1583.500.130-0.0297-0.10565.2821.0860.0352.1953.7960.7856.75-39.22
13_Sep_202320.9630.1620.7914.2985.7122.4821.8121.1527.280.116-0.052-0.12460.2020.9652.4845.9662.6734.1353.23-65.87
12_Sep_202321.1622.4525.3121.4392.8622.6021.8521.11123.160.149-0.0337-0.14275.2220.8464.0553.8882.1166.4758.79-33.53
11_Sep_202322.3224.1127.190100.0022.6921.8821.06145.150.167-0.065-0.16976.2820.7178.5260.1078.3487.4364.63-12.57
08_Sep_202323.5827.0119.607.14022.7321.8821.0331.250.148-0.140-0.19665.3120.6551.8352.5368.1792.4364.97-7.57
07_Sep_202324.1729.2217.5707.1422.8421.9120.99-21.990.101-0.181-0.20967.3120.6254.8947.1653.0655.1763.66-44.83
06_Sep_202324.1128.9919.037.14022.9121.9520.99-34.410.106-0.199-0.21750.4722.0243.6244.0354.1056.9265.00-43.08
05_Sep_202324.3729.8419.5914.297.1423.0722.0120.96-43.900.111-0.204-0.22144.9522.0738.3943.6452.9847.0966.24-52.91
01_Sep_202324.6525.2120.8821.43023.1222.0520.99-16.900.142-0.205-0.22545.2122.1339.3047.4656.5358.3067.65-41.70
31_Aug_202325.8325.2820.9428.577.1423.1622.0821.01-29.010.152-0.228-0.23045.6222.2037.9947.1251.7453.5660.89-46.44
30_Aug_202327.0926.5121.9635.7114.2923.1922.1121.03-38.620.093-0.253-0.23135.6722.2640.4248.5946.1657.7463.32-42.26
29_Aug_202328.4528.7419.0742.8621.4323.2522.1421.03-61.160.083-0.291-0.22536.3922.3338.4943.1338.2143.9348.85-56.07
28_Aug_202329.0929.4117.3350.0028.5723.3322.2021.07-97.940.114-0.302-0.20935.4722.4031.6440.0936.4736.8247.57-63.18
25_Aug_202329.3430.1016.7057.1435.7123.3522.2621.16-125.870.099-0.294-0.18537.1322.4838.0538.8338.2833.8949.67-66.11
24_Aug_202329.3929.6117.4164.2942.8623.3622.3221.28-121.000.0250-0.273-0.15846.2322.5539.0640.1140.8938.7045.36-61.30
23_Aug_202329.6631.0418.2471.4350.0023.3722.3821.39-122.130.068-0.253-0.12950.4822.6441.5941.0436.2142.2644.94-57.74
22_Aug_202329.9434.5413.6478.5757.1423.3622.4321.49-182.770.143-0.233-0.09838.6622.7238.5340.8442.0041.6944.61-58.31
21_Aug_202328.9136.2614.3385.7164.2923.3222.4521.59-211.500.138-0.202-0.06537.0422.8131.8634.5841.0724.6942.84-75.31
18_Aug_202327.8036.1516.5892.8671.4323.1722.5021.83-119.890.352-0.119-0.030147.3022.9042.2843.3236.4759.6249.78-40.38
17_Aug_202327.0841.2713.83100.0078.5723.1622.5121.87-265.320.372-0.096-0.007832.6622.9932.6134.1535.3038.9145.52-61.09
16_Aug_202325.3326.8317.2335.7185.7123.0422.5422.05-40.910.342-0.01510.014343.6123.0139.4341.5546.4810.8847.30-89.12
15_Aug_202325.6023.4319.3042.8692.8623.0422.5422.0525.430.3850.02890.021653.0022.3450.7849.0071.3156.1255.09-43.88
14_Aug_202326.8322.4519.950100.0023.0422.5322.0390.570.3880.03960.019860.0822.2660.6252.1378.2672.4558.66-27.55
11_Aug_202328.4423.7718.417.1450.0023.0422.5322.0382.430.3950.03630.014853.2822.2062.6054.1378.2685.3661.00-14.64
10_Aug_202329.6523.9919.06057.1423.0222.5322.0480.790.4090.02140.009454.3522.1358.5852.5682.9476.9756.87-23.03
09_Aug_202331.0525.1116.167.1464.2923.0522.5422.0227.040.3190.01150.006438.6922.0556.5548.9380.6472.4658.40-27.54
08_Aug_202331.7726.7817.2314.2971.4323.1122.5622.0166.080.2720.01980.005237.1021.9769.4057.8779.8499.4065.19-0.599
07_Aug_202332.5429.9718.6721.4378.5723.0922.5522.027.450.238-0.01570.001531.8421.8853.3048.3267.5070.0656.79-29.94
04_Aug_202333.2633.5413.7528.5785.7123.2822.6021.93-17.040.281-0.01090.005824.5321.7944.6148.3271.4970.0659.78-29.94
03_Aug_202332.5934.1914.0135.7192.8623.4322.6521.88-58.820.279-0.00470.010024.0421.6842.0245.5478.4062.3860.86-37.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)