Candlestick / Heikin Ashi Chart & Patterns of Atlanticus HLDG Corp. NT (ATLCL)
Latest Candlestick / Heikin Ashi patterns of Atlanticus HLDG Corp. NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Atlanticus HLDG Corp. NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :24.0/20-Mar-24 00:00 24.09/22-Jan-24 00:00 23.39/01-Dec-23 00:00 22.99/08-Aug-23 00:00 23.5/07-Jul-23 00:00 23.19/28-Feb-23 00:00 23.2/02-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.0/20-Mar-24 00:00 23.99/29-Feb-24 00:00 24.09/22-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.52/06-May-24 00:00 22.28/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.04/22-Apr-24 00:00 22.8/16-Feb-24 00:00 22.44/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.0/20-Mar-24 00:00 23.99/29-Feb-24 00:00 24.09/22-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.0/20-Mar-24 00:00 24.09/22-Jan-24 00:00 23.39/01-Dec-23 00:00 23.3/06-Nov-23 00:00 23.5/07-Jul-23 00:00 23.12/04-Apr-23 00:00 23.19/28-Feb-23 00:00 23.2/02-Feb-23 00:00 22.7/14-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.0/20-Mar-24 00:00 24.09/22-Jan-24 00:00 23.39/01-Dec-23 00:00 23.3/06-Nov-23 00:00 22.99/08-Aug-23 00:00 23.5/07-Jul-23 00:00 23.12/04-Apr-23 00:00 23.2/02-Feb-23 00:00 23.75/10-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.04/22-Apr-24 00:00 22.44/12-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.09/30-Apr-24 00:00 22.04/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.09/30-Apr-24 00:00 22.04/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.09/30-Apr-24 00:00 22.04/22-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.5/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.5/07-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.38/20-Oct-23 00:00 21.02/19-May-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.875/22-Mar-24 00:00 23.5/07-Jul-23 00:00 , Bottom Points : 22.21/26-Apr-24 00:00 21.38/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.8/19-Jan-24 00:00 23.39/01-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.5/07-Jul-23 00:00 23.03/31-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.39/01-Dec-23 00:00 23.5/07-Jul-23 00:00 23.03/31-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.8/19-Jan-24 00:00 23.5/07-Jul-23 00:00 23.03/31-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.8/19-Jan-24 00:00 23.5/07-Jul-23 00:00 23.03/31-Mar-23 00:00 23.01/17-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.875/22-Mar-24 00:00 23.8/19-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :23.875/22-Mar-24 00:00 23.5/07-Jul-23 00:00 , Bottom Points : 21.38/20-Oct-23 00:00 20.344/23-Dec-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :23.875/22-Mar-24 00:00 23.39/01-Dec-23 00:00 23.5/07-Jul-23 00:00 , Bottom Points : 22.21/26-Apr-24 00:00 21.38/20-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :23.875/22-Mar-24 00:00 23.8/19-Jan-24 00:00 23.5/07-Jul-23 00:00 , Bottom Points : 22.21/26-Apr-24 00:00 21.38/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.95/05-Apr-24 00:00 23.875/22-Mar-24 00:00 , Bottom Points : 22.21/26-Apr-24 00:00 22.9/28-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Atlanticus HLDG Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Atlanticus HLDG Corp. NT | |||||
Historical Heikin Ashi Chart Pattern of Atlanticus HLDG Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlanticus HLDG Corp. NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 22.57 | 22.61 | 22.21 | 22.43 | 7504 | 0.400 | 1.80% | 22.45 | 22.61 | 22.21 | 22.46 |
| 07-May-24 | 22.55 | 22.68 | 22.51 | 22.51 | 6542 | 0.165 | 0.733% | 22.35 | 22.68 | 22.35 | 22.56 |
| 06-May-24 | 22.41 | 22.57 | 22.30 | 22.52 | 10174 | 0.270 | 1.21% | 22.24 | 22.57 | 22.24 | 22.45 |
| 03-May-24 | 22.24 | 22.41 | 22.24 | 22.33 | 3034 | 0.170 | 0.764% | 22.18 | 22.41 | 22.18 | 22.30 |
| 02-May-24 | 22.30 | 22.30 | 22.10 | 22.18 | 6180 | 0.200 | 0.905% | 22.15 | 22.30 | 22.10 | 22.22 |
| 01-May-24 | 22.00 | 22.24 | 22.00 | 22.11 | 4130 | 0.242 | 1.10% | 22.21 | 22.24 | 22.00 | 22.09 |
| 30-Apr-24 | 22.15 | 22.28 | 22.09 | 22.09 | 5600 | 0.190 | 0.860% | 22.26 | 22.28 | 22.09 | 22.15 |
| 29-Apr-24 | 22.34 | 22.46 | 22.21 | 22.28 | 4162 | 0.250 | 1.13% | 22.20 | 22.46 | 22.20 | 22.32 |
| 26-Apr-24 | 22.24 | 22.30 | 22.20 | 22.21 | 2817 | 0.100 | 0.450% | 22.16 | 22.30 | 22.16 | 22.24 |
| 25-Apr-24 | 22.08 | 22.39 | 22.01 | 22.21 | 10647 | 0.380 | 1.73% | 22.15 | 22.39 | 22.01 | 22.17 |
| 24-Apr-24 | 22.08 | 22.23 | 21.82 | 22.23 | 26816 | 0.415 | 1.90% | 22.21 | 22.23 | 21.82 | 22.09 |
| 23-Apr-24 | 22.25 | 22.25 | 22.20 | 22.20 | 6990 | 0.050 | 0.225% | 22.19 | 22.25 | 22.19 | 22.23 |
| 22-Apr-24 | 22.14 | 22.43 | 22.01 | 22.04 | 10352 | 0.425 | 1.93% | 22.23 | 22.43 | 22.01 | 22.16 |
| 19-Apr-24 | 21.68 | 22.35 | 21.68 | 22.35 | 2108 | 0.670 | 3.09% | 22.45 | 22.45 | 21.68 | 22.02 |
| 18-Apr-24 | 22.69 | 22.69 | 22.15 | 22.15 | 11519 | 0.540 | 2.44% | 22.48 | 22.69 | 22.15 | 22.42 |
| 17-Apr-24 | 22.59 | 22.59 | 22.35 | 22.35 | 4198 | 0.245 | 1.10% | 22.49 | 22.59 | 22.35 | 22.47 |
| 16-Apr-24 | 22.27 | 22.61 | 22.24 | 22.32 | 8668 | 0.375 | 1.69% | 22.61 | 22.61 | 22.24 | 22.36 |
| 15-Apr-24 | 22.58 | 22.58 | 22.40 | 22.48 | 17522 | 0.180 | 0.802% | 22.71 | 22.71 | 22.40 | 22.51 |
| 12-Apr-24 | 22.55 | 22.80 | 22.55 | 22.73 | 17455 | 0.250 | 1.11% | 22.76 | 22.80 | 22.55 | 22.66 |
| 11-Apr-24 | 22.66 | 22.73 | 22.64 | 22.65 | 5825 | 0.085 | 0.375% | 22.85 | 22.85 | 22.64 | 22.67 |
Weekly OHLCV & Heikin Ashi values of Atlanticus HLDG Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 22.41 | 22.68 | 22.21 | 22.43 | 24220 | 0.465 | 2.09% | 22.35 | 22.68 | 22.21 | 22.43 |
| 29-Apr-24 | 03-May-24 | 22.34 | 22.46 | 22.00 | 22.33 | 23106 | 0.460 | 2.09% | 22.42 | 22.46 | 22.00 | 22.28 |
| 22-Apr-24 | 26-Apr-24 | 22.14 | 22.43 | 21.82 | 22.21 | 57622 | 0.615 | 2.82% | 22.68 | 22.68 | 21.82 | 22.15 |
| 15-Apr-24 | 19-Apr-24 | 22.58 | 22.69 | 21.68 | 22.35 | 44015 | 1.01 | 4.66% | 23.04 | 23.04 | 21.68 | 22.32 |
| 08-Apr-24 | 12-Apr-24 | 22.86 | 23.00 | 22.55 | 22.73 | 46603 | 0.450 | 2.00% | 23.30 | 23.30 | 22.55 | 22.79 |
| 01-Apr-24 | 05-Apr-24 | 23.18 | 23.21 | 22.85 | 22.95 | 58382 | 0.360 | 1.58% | 23.55 | 23.55 | 22.85 | 23.05 |
| 25-Mar-24 | 29-Mar-24 | 23.75 | 24.00 | 22.81 | 22.90 | 100 K | 1.19 | 5.22% | 23.73 | 24.00 | 22.81 | 23.37 |
| 18-Mar-24 | 22-Mar-24 | 23.82 | 24.05 | 23.60 | 23.88 | 21840 | 0.450 | 1.91% | 23.62 | 24.05 | 23.60 | 23.84 |
| 11-Mar-24 | 15-Mar-24 | 23.75 | 23.90 | 23.57 | 23.82 | 30718 | 0.328 | 1.39% | 23.49 | 23.90 | 23.49 | 23.76 |
| 04-Mar-24 | 08-Mar-24 | 23.85 | 23.85 | 23.28 | 23.61 | 18520 | 0.567 | 2.44% | 23.32 | 23.85 | 23.28 | 23.65 |
| 26-Feb-24 | 01-Mar-24 | 23.24 | 24.03 | 23.09 | 23.77 | 57524 | 0.941 | 4.07% | 23.12 | 24.03 | 23.09 | 23.53 |
| 19-Feb-24 | 23-Feb-24 | 22.86 | 23.52 | 22.84 | 23.22 | 31272 | 0.680 | 2.98% | 23.12 | 23.52 | 22.84 | 23.11 |
| 12-Feb-24 | 16-Feb-24 | 22.94 | 23.50 | 22.70 | 22.80 | 34414 | 0.800 | 3.52% | 23.26 | 23.50 | 22.70 | 22.98 |
| 05-Feb-24 | 09-Feb-24 | 23.32 | 23.59 | 22.76 | 23.00 | 23320 | 0.830 | 3.65% | 23.35 | 23.59 | 22.76 | 23.17 |
| 29-Jan-24 | 02-Feb-24 | 23.25 | 23.48 | 23.08 | 23.08 | 21669 | 0.396 | 1.72% | 23.48 | 23.48 | 23.08 | 23.22 |
| 22-Jan-24 | 26-Jan-24 | 23.80 | 24.32 | 23.00 | 23.29 | 105 K | 1.32 | 5.72% | 23.35 | 24.32 | 23.00 | 23.60 |
| 15-Jan-24 | 19-Jan-24 | 23.69 | 23.80 | 23.00 | 23.80 | 21758 | 0.800 | 3.48% | 23.13 | 23.80 | 23.00 | 23.57 |
| 08-Jan-24 | 12-Jan-24 | 23.31 | 23.37 | 22.89 | 23.28 | 18105 | 0.477 | 2.08% | 23.05 | 23.37 | 22.89 | 23.21 |
| 01-Jan-24 | 05-Jan-24 | 23.01 | 23.35 | 23.00 | 23.10 | 20450 | 0.350 | 1.52% | 22.99 | 23.35 | 22.99 | 23.12 |
| 25-Dec-23 | 29-Dec-23 | 22.85 | 23.52 | 22.61 | 23.25 | 41138 | 0.905 | 4.00% | 22.92 | 23.52 | 22.61 | 23.06 |
Monthly OHLCV & Heikin Ashi values of Atlanticus HLDG Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.00 | 22.68 | 22.00 | 22.43 | 37564 | 0.675 | 3.07% | 22.90 | 22.90 | 22.00 | 22.28 |
| 01-Apr-24 | 30-Apr-24 | 23.18 | 23.21 | 21.68 | 22.09 | 216 K | 1.53 | 7.06% | 23.27 | 23.27 | 21.68 | 22.54 |
| 01-Mar-24 | 31-Mar-24 | 23.21 | 24.05 | 22.81 | 22.90 | 178 K | 1.24 | 5.44% | 23.29 | 24.05 | 22.81 | 23.24 |
| 01-Feb-24 | 29-Feb-24 | 23.21 | 24.03 | 22.70 | 23.99 | 149 K | 1.33 | 5.86% | 23.09 | 24.03 | 22.70 | 23.48 |
| 01-Jan-24 | 31-Jan-24 | 23.01 | 24.32 | 22.89 | 23.19 | 178 K | 1.42 | 6.21% | 22.83 | 24.32 | 22.83 | 23.35 |
| 01-Dec-23 | 31-Dec-23 | 23.16 | 23.69 | 22.32 | 23.25 | 135 K | 1.37 | 6.14% | 22.55 | 23.69 | 22.32 | 23.11 |
| 01-Nov-23 | 30-Nov-23 | 22.65 | 23.34 | 22.42 | 22.96 | 102 K | 0.925 | 4.13% | 22.27 | 23.34 | 22.27 | 22.84 |
| 01-Oct-23 | 31-Oct-23 | 22.23 | 23.25 | 21.09 | 22.81 | 103 K | 2.16 | 10.22% | 22.19 | 23.25 | 21.09 | 22.35 |
| 01-Sep-23 | 30-Sep-23 | 21.92 | 22.88 | 21.25 | 22.38 | 92378 | 1.63 | 7.67% | 22.26 | 22.88 | 21.25 | 22.11 |
| 01-Aug-23 | 31-Aug-23 | 22.75 | 23.01 | 20.62 | 21.90 | 100 K | 2.39 | 11.59% | 22.46 | 23.01 | 20.62 | 22.07 |
| 01-Jul-23 | 31-Jul-23 | 23.27 | 23.60 | 21.33 | 22.63 | 90717 | 2.27 | 10.64% | 22.21 | 23.60 | 21.33 | 22.71 |
| 01-Jun-23 | 30-Jun-23 | 21.47 | 23.50 | 21.35 | 23.49 | 181 K | 2.15 | 10.07% | 21.96 | 23.50 | 21.35 | 22.45 |
| 01-May-23 | 31-May-23 | 21.99 | 22.30 | 20.50 | 21.38 | 115 K | 1.80 | 8.78% | 22.37 | 22.37 | 20.50 | 21.54 |
| 01-Apr-23 | 30-Apr-23 | 22.51 | 23.15 | 21.08 | 22.75 | 65948 | 2.07 | 9.82% | 22.38 | 23.15 | 21.08 | 22.37 |
| 01-Mar-23 | 31-Mar-23 | 23.08 | 23.22 | 20.50 | 23.03 | 109 K | 2.72 | 13.27% | 22.30 | 23.22 | 20.50 | 22.46 |
| 01-Feb-23 | 28-Feb-23 | 22.90 | 23.23 | 21.94 | 23.19 | 80100 | 1.29 | 5.89% | 21.78 | 23.23 | 21.78 | 22.81 |
| 01-Jan-23 | 31-Jan-23 | 21.00 | 24.00 | 20.52 | 22.75 | 121 K | 3.48 | 16.97% | 21.49 | 24.00 | 20.52 | 22.07 |
| 01-Dec-22 | 31-Dec-22 | 21.33 | 22.52 | 19.36 | 21.31 | 100 K | 3.16 | 16.32% | 21.84 | 22.52 | 19.36 | 21.13 |
| 01-Nov-22 | 30-Nov-22 | 21.00 | 22.75 | 20.50 | 21.25 | 83900 | 2.25 | 10.98% | 22.31 | 22.75 | 20.50 | 21.38 |
| 01-Oct-22 | 31-Oct-22 | 21.90 | 23.80 | 19.01 | 20.79 | 134 K | 4.79 | 25.22% | 23.24 | 23.80 | 19.01 | 21.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)