Daily Technical Analysis of Allegheny Technologies Inc. (ATI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATI82.9880.043.67 % 1005 K952 K

About Strength
   AIO Technical Analysis of Allegheny Technologies Inc. suggests Mild Bullish Signal
Technical Highlights of Allegheny Technologies Inc.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Allegheny Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.06, +DI : 21.22, -DI : 15.74 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 14.29 NeutralNA
Awesome Osc3.55 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.21, Signal Line : 1.14 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR78.95 Mild BullishPrice is trading above indicator
Rate Of Change0.205 NeutralNothing Significant
Super Trend74.95 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Allegheny Technologies Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger85.1280.9176.69 NeutralNA
Donchian84.9179.9775.02 Mild BullishPrice above middle band
High Low MA83.5382.2881.03 NeutralNA
MA Channel83.7080.9178.11 NeutralNA
Keltner83.8280.9578.08 NeutralNA
High Low86.8582.7278.58 NeutralNA
MA Envelope89.0080.9172.82 NeutralNA




Key Overbought / Sold Oscillators of Allegheny Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI56.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.21, %D : 74.25 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Slow Stochatic points 09-Oct-25, 22-Sep-25, Slow Stochatic Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Slow Stochatic points 09-Oct-25, 22-Sep-25,
Williams %R-19.52 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Williams %R points 08-Oct-25, 26-Sep-25, Williams %R Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Williams %R points 08-Oct-25, 26-Sep-25,
Ultimate Osc53.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 59.39, %D : 43.12 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI67.71 Neutral Wait for proper trend to emerge
Money Flow Index49.50 Neutral Wait for proper trend to emerge
RSI (Fast)59.51 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.48, %D : 68.21 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Fast Stochastic points 08-Oct-25, 26-Sep-25, Fast Stochastic Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Fast Stochastic points 08-Oct-25, 26-Sep-25,
Stoch RSI %K : 43.12, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Stoch RSI points 08-Oct-25, 22-Sep-25, Stoch RSI Divergence Short Term Top Price Points 08-Oct-25, 19-Sep-25, & Stoch RSI points 08-Oct-25, 22-Sep-25,


Key Volume Base Technicals of Allegheny Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index60816716 NeutralNA
Chaikin0.264 Mild BullishBuying pressure.


Technical Stock Charts of Allegheny Technologies Inc.


DAILY Historical Technical data Allegheny Technologies Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Oct_202523.0615.7421.2214.2964.2985.1280.9176.6967.710.2641.211.1449.5078.9559.5156.0768.2180.4853.99-19.52
10_Oct_202523.6917.1221.6421.4371.4384.9980.6376.2712.590.2321.191.1243.5978.5750.3549.3671.4150.7548.87-49.25
09_Oct_202524.6212.0723.4228.5778.5785.2180.4475.6695.010.2531.431.1143.4578.1753.3455.3483.1173.4057.84-26.60
08_Oct_202524.0510.9125.0535.7185.7185.1980.1275.05125.860.2661.501.0352.2877.7457.9260.3387.8090.0965.52-9.91
07_Oct_202522.8711.3125.3142.8692.8684.7579.7474.74115.610.2171.390.90953.3377.2860.8459.4779.5285.8458.37-14.16
06_Oct_202521.6911.1426.8750.00100.0084.4379.3174.20142.910.1961.280.78953.3376.7958.6659.9376.9887.4660.17-12.54
03_Oct_202520.1812.2224.6657.1471.4383.7679.0074.24103.760.2271.100.66752.9676.4758.0255.0975.6065.2761.80-34.73
02_Oct_202519.1312.9126.0664.2978.5783.5078.8274.15137.930.2621.090.56057.9476.1363.3158.4975.8078.2062.46-21.80
01_Oct_202518.0114.0026.2671.4385.7182.9678.5574.15148.870.2450.9460.42758.2175.7764.8859.8564.4783.3160.10-16.69
30_Sep_202517.0515.0124.3578.5792.8682.2178.2374.25113.920.2480.6970.29753.0275.4161.0656.6767.5365.9056.29-34.10
29_Sep_202516.5415.9325.840100.0081.7978.0874.36107.090.1970.5380.19753.1475.0260.0552.2960.5844.2055.77-55.80
26_Sep_202515.9919.5928.497.14100.0081.6777.9974.31182.370.2910.5390.11259.9575.0262.7262.2658.8392.4863.57-7.52
25_Sep_202515.7923.4815.5614.2964.2980.7477.7874.81-55.950.2360.1710.005058.1481.0249.2948.3646.4745.0553.60-54.95
24_Sep_202515.4519.1517.0021.4371.4380.7377.7474.751.090.2630.249-0.036657.3576.1649.5247.0258.9538.9653.49-61.04
23_Sep_202516.1817.9818.1228.5778.5780.7477.7274.6967.680.2690.386-0.10862.3375.8555.1850.2977.8355.4061.50-44.60
22_Sep_202517.3915.0319.6635.7185.7181.0877.4773.86135.290.3340.445-0.23161.9875.5154.9356.3089.9582.5065.93-17.50
19_Sep_202517.7015.8320.7142.8692.8680.9577.1673.38167.640.3330.332-0.40060.2675.1660.4559.4884.4095.5967.45-4.41
18_Sep_202518.0416.8722.0750.00100.0080.8076.7272.63163.410.2780.096-0.58448.6674.7956.3058.8585.7191.7864.00-8.22
17_Sep_202518.4018.3422.3557.14100.0080.6076.2671.92112.620.241-0.182-0.75348.5074.5555.3853.3779.1265.8455.49-34.16
16_Sep_202519.0520.3221.390100.0080.5275.9471.36117.770.269-0.326-0.89655.2174.4560.0556.9374.2299.5058.29-0.496
15_Sep_202520.3221.7016.24042.8680.1075.5971.0951.240.201-0.609-1.0457.5078.7863.2450.9959.7572.0158.67-27.99
12_Sep_202520.7823.0215.38050.0079.9775.3470.7233.180.127-0.757-1.1556.6478.8657.8946.5458.0351.1455.20-48.86
11_Sep_202520.8523.9915.27057.1479.8875.2470.6028.000.149-0.801-1.2457.1978.9562.1945.9958.0456.1154.49-43.89
10_Sep_202520.7424.6915.94064.2979.8375.2170.5842.420.188-0.829-1.3562.5479.0564.6947.1566.4066.8558.03-33.15
09_Sep_202520.6826.4417.087.1471.4379.7675.1670.5626.060.193-0.894-1.4956.0079.1458.6342.1471.6751.1554.68-48.85
08_Sep_202520.6222.3718.9314.2978.5779.7675.0670.3687.970.189-0.811-1.6354.8674.2767.3049.7480.3981.1962.94-18.81
05_Sep_202521.5623.4118.9421.4385.7179.4874.8470.2077.310.176-0.960-1.8447.5173.7368.1450.1676.6182.6862.97-17.32
04_Sep_202522.4123.1620.6228.5792.8679.1274.6470.1787.080.123-1.15-2.0647.4973.1360.2348.7280.0477.2961.97-22.71
03_Sep_202523.6924.4821.8035.71100.0078.8474.5170.1893.260.059-1.33-2.2941.3072.4753.7246.7382.0669.8458.39-30.16
02_Sep_202525.0625.0424.9842.8692.8678.6474.4170.18136.060.0163-1.47-2.5350.0771.9060.0752.0591.6792.9764.50-7.03
29_Aug_202526.9824.2027.6450.00100.0078.1474.2770.40149.710.052-1.81-2.7957.2971.2964.4049.6991.2183.3760.86-16.63
28_Aug_202528.5526.0828.5557.14100.0077.9874.2370.48173.95-0.094-2.14-3.0458.0270.8267.8352.4094.6998.6563.53-1.35
27_Aug_202530.4027.6226.2264.29100.0077.6074.1570.71107.89-0.151-2.63-3.2651.6870.5560.6247.5276.6791.6257.91-8.38
26_Aug_202532.5428.5525.6771.43100.0084.4275.0365.647.81-0.176-3.04-3.4244.2470.4256.8546.6962.7993.8158.91-6.19
25_Aug_202534.6332.0320.9178.57088.4675.9163.36-42.14-0.226-3.49-3.5232.7774.5244.2835.4537.0644.5749.45-55.43
22_Aug_202535.6833.4720.4885.71092.1277.0361.93-48.00-0.197-3.68-3.5226.4275.4241.9536.6225.8950.0049.19-50.00
21_Aug_202536.5735.7717.9092.867.1494.9978.0961.19-64.07-0.245-3.92-3.4829.9276.5227.9628.9210.4516.6045.99-83.40
20_Aug_202536.8237.8116.52100.00097.0379.1661.30-71.09-0.242-3.97-3.3723.8377.8524.3626.946.4211.0651.78-88.94
19_Aug_202536.6436.4417.3292.86098.9180.3061.69-67.08-0.216-3.94-3.2218.9479.079.6728.063.633.6947.48-96.31
18_Aug_202536.7237.7717.95100.000100.2581.3262.40-69.44-0.226-3.91-3.0517.9080.5110.2828.874.944.5143.33-95.49
15_Aug_202536.8138.4518.71100.000101.4582.3463.23-71.72-0.235-3.87-2.8317.7781.939.4628.497.782.6740.65-97.33
14_Aug_202536.9935.2319.8378.577.14102.5183.3864.26-66.28-0.199-3.75-2.5723.1883.2611.7530.8311.457.6242.48-92.38
13_Aug_202537.6836.6020.6185.7114.29103.3384.3165.29-68.69-0.165-3.70-2.2826.1884.7717.7532.929.9313.0442.29-86.96
12_Aug_202538.4340.2120.1292.8621.43103.7385.0366.34-77.89-0.201-3.71-1.9220.2386.4817.3433.186.3013.7035.34-86.30
11_Aug_202538.8243.1515.64100.0028.57104.0285.7567.49-102.70-0.224-3.69-1.4719.4488.4314.5524.413.363.0434.69-96.96
08_Aug_202538.2143.6516.13100.0035.71104.0386.6469.25-111.56-0.213-3.36-0.91919.3590.2014.4224.553.382.1525.10-97.85
07_Aug_202537.6147.2116.70100.0042.86103.7187.4571.20-131.00-0.184-2.89-0.31019.4391.7314.4825.343.704.8725.59-95.13
06_Aug_202536.8346.1117.9192.8650.00103.1588.1773.18-153.85-0.185-2.320.33523.4592.8817.4526.154.423.1224.25-96.88
05_Aug_202536.2746.4418.04100.0057.14102.4588.8375.22-182.94-0.164-1.640.99928.5294.1024.9826.157.343.1226.43-96.88
04_Aug_202535.6847.0619.4392.8664.29101.4489.5077.57-205.10-0.126-0.7411.6629.6894.9325.8727.377.547.0129.31-92.99
01_Aug_202535.2251.3217.10100.0071.43100.2790.1079.93-262.29-0.0760.2942.2622.2995.8026.2128.5031.0511.9030.25-88.10
31_Jul_202534.0949.8918.32100.0078.5798.8990.6082.32-234.69-0.1241.502.7530.4096.2029.5328.7252.823.7027.90-96.30
30_Jul_202533.1517.0530.77085.7197.0091.0485.0887.520.04873.003.0643.9390.6771.8467.8682.4477.5756.36-22.43
29_Jul_202533.4917.8832.467.1492.8697.0590.5283.99101.150.0653.113.0748.8290.3272.0867.5689.2977.1956.91-22.81
28_Jul_202533.8416.5535.080100.0096.6990.1383.58130.340.1493.213.0757.2289.9479.7874.7991.1292.5863.05-7.42
25_Jul_202533.6817.4533.267.14100.0095.9189.7083.48123.910.1813.153.0349.6389.7379.3573.8190.7898.1166.62-1.89
24_Jul_202533.8818.6433.9814.2992.8695.1889.2383.29117.940.1253.093.0050.3689.6277.5870.3486.2082.6764.46-17.33
23_Jul_202534.2419.5436.160100.0094.9588.7282.49141.820.2023.132.9857.8389.6285.1574.7288.4491.5566.16-8.45
22_Jul_202534.5821.2331.50092.8694.2488.2282.1997.310.2453.062.9458.1393.9985.2771.4490.2084.3965.77-15.61
21_Jul_202535.7413.2135.277.14100.0093.8087.7781.73149.930.2783.092.9158.2889.6272.8073.4593.8789.4062.39-10.60
18_Jul_202534.9913.9536.3714.29100.0093.2387.2581.27172.670.2353.052.8665.3388.5973.4276.5889.9096.8264.57-3.18
17_Jul_202534.2514.5335.3421.43100.0092.3686.6981.03154.330.1972.902.8267.3288.1173.9475.1684.0395.3962.83-4.61
16_Jul_202533.6816.2729.63085.7191.3386.3081.26105.430.1282.742.8067.2387.4173.7669.4181.5777.4961.16-22.51
15_Jul_202534.0314.1431.49092.8690.8686.0781.27140.290.1422.782.8167.9086.5968.8470.0088.4279.2159.40-20.79
14_Jul_202533.7215.0333.470100.0090.3085.8281.34172.120.2002.792.8275.2885.6173.3673.7292.3488.0263.87-11.98
11_Jul_202533.3916.5328.540100.0089.4585.5081.54136.090.2182.682.8374.7684.9872.7871.1192.2198.0268.02-1.98
10_Jul_202533.9117.7327.567.1492.8688.8385.2381.63120.370.1272.642.8656.4484.4770.9568.2389.7890.9860.28-9.02
09_Jul_202534.8518.1029.1314.29100.0088.4884.9681.44135.870.1032.672.9253.6583.9059.5267.6388.8087.6255.69-12.38
08_Jul_202535.7319.0529.8821.43100.0088.0784.8081.52129.860.1292.702.9847.6983.3857.9967.7888.3090.7357.55-9.27
07_Jul_202536.7818.5732.9328.57100.0087.5884.6081.63156.350.0952.703.0553.3882.9557.8167.2280.4388.0558.36-11.95
03_Jul_202537.4619.9631.8635.7178.5787.1184.3681.62140.400.1152.683.1454.5282.6458.1165.7164.5686.1155.20-13.89
02_Jul_202538.5821.2427.7442.8685.7186.7284.1781.6264.300.1462.703.2555.9782.3155.4963.0161.9367.1357.78-32.87
01_Jul_202540.5322.5629.4750.0092.8686.6383.9981.3427.420.1552.803.3956.7581.9754.0358.7770.6940.4357.85-59.57
30_Jun_202542.6213.7232.9757.14100.0086.8283.8380.84165.580.2043.063.5454.5481.6055.9769.2185.9378.2463.82-21.76
27_Jun_202542.7314.4632.7564.29100.0086.7783.4980.22173.870.2673.113.6554.0581.3659.4271.4371.0593.4161.94-6.59
26_Jun_202543.0415.2230.1471.4350.0086.4483.1479.85114.770.2403.073.7951.9281.2759.7569.2058.4686.1358.95-13.87
25_Jun_202543.8216.8129.1678.5757.1486.2282.8579.4938.220.2523.103.9751.5585.7250.0462.7245.5233.5950.53-66.41
24_Jun_202545.1217.9329.69064.2986.3582.6879.0143.630.2913.364.1957.0885.9058.8468.3249.1955.6658.75-44.34
23_Jun_202546.6919.3029.08071.4386.9782.2577.5423.660.2743.524.4057.9786.1060.3766.6846.3847.3158.90-52.69
20_Jun_202548.7320.7628.69078.5787.4481.8476.2414.040.2193.754.6257.7686.3060.9264.2557.3144.5957.38-55.41
18_Jun_202551.2420.2430.19085.7187.7781.4775.1837.250.1934.094.8373.3886.3959.3863.4170.9547.2452.34-52.76
17_Jun_202553.6713.0333.397.1492.8687.8781.1774.4889.000.2734.495.0275.5782.4072.6176.5186.0880.0957.30-19.91
16_Jun_202554.4211.5335.150100.0087.5480.7773.99108.730.3324.695.1581.5981.5276.9779.2988.3785.5161.27-14.49
13_Jun_202554.7212.0834.35071.4387.0580.3273.6095.530.3884.825.2681.4781.5282.8879.0088.1892.6363.67-7.37
12_Jun_202555.2413.3634.167.1478.5786.5779.8273.0783.220.3754.935.3781.1981.2882.4477.7182.1686.9862.65-13.02
11_Jun_202556.1214.2537.7814.2985.7186.1279.3772.6291.320.3285.095.4874.6280.4582.0177.3483.4284.9560.28-15.05
10_Jun_202556.9613.4341.7321.4392.8685.6978.8772.0699.870.2835.255.5867.6179.4574.2975.3987.5674.5459.47-25.46
09_Jun_202557.397.7946.0928.57100.0085.3978.4171.43141.720.3985.505.6671.6678.2783.6786.0991.6690.7870.17-9.22
06_Jun_202556.348.2743.8135.71100.0084.7577.7570.75136.960.4025.545.7071.3677.2983.2885.5192.9797.3675.84-2.64
05_Jun_202555.428.7245.5942.86100.0084.0777.1170.14139.890.3955.575.7471.3776.3683.3084.2293.2986.8573.66-13.15
04_Jun_202554.469.2646.2650.00100.0083.6176.4669.30152.740.4525.665.7965.6675.5784.5485.4897.4594.7182.60-5.29
03_Jun_202553.529.9444.630100.0082.9975.7568.51149.950.4565.675.8264.7975.0084.6584.4395.0698.3082.35-1.70
02_Jun_202552.7510.3842.370100.0082.5575.0267.49129.180.4715.705.8663.5974.6383.7883.2292.8199.3480.18-0.656
30_May_202552.1410.8841.04085.7182.2174.3166.42109.250.4965.775.9063.9874.3884.9081.9390.7487.5474.22-12.46
29_May_202551.6911.3742.88092.8682.5473.4464.34106.320.5055.905.9357.3974.1286.2582.5694.6891.5473.55-8.46
28_May_202551.197.9545.850100.0084.0572.1760.30113.520.4705.975.9366.5873.8588.7383.3994.0293.1572.47-6.85
27_May_202549.718.3144.400100.0084.6470.8657.0895.740.4655.955.9366.2273.8589.1482.9691.8099.3675.74-0.642
23_May_202548.279.3639.30071.4384.6369.5854.5464.280.4555.885.9265.9376.6986.8178.6588.3689.5570.76-10.45
22_May_202547.2510.0940.12078.5784.8468.4652.0766.110.4646.105.9366.8876.7487.1877.9890.8586.4969.95-13.51
21_May_202546.299.8041.57085.7184.8067.3249.8473.560.4606.345.8974.8574.1090.7978.0795.1489.0468.16-10.96
20_May_202545.0910.3643.07092.8684.6466.0847.5380.380.4936.565.7883.3473.3597.9382.5498.7597.0270.40-2.98
19_May_202543.859.6745.337.14100.0084.5264.5644.5988.050.4306.635.5882.2072.4099.7884.4498.9099.3672.28-0.642
16_May_202542.2310.0946.0614.29100.0083.9562.9441.9490.770.3696.595.3277.7371.3099.4384.2098.3399.8868.62-0.122
15_May_202540.5610.6046.0521.4392.8682.7861.4040.0393.330.3116.485.0077.7070.0899.4183.1896.5997.4565.58-2.55
14_May_202538.8611.0347.920100.0081.4059.9438.48103.210.3076.364.6382.3168.5199.6583.3895.1297.6668.27-2.34
13_May_202537.0411.5348.86092.8679.5058.5537.59110.270.2946.114.2081.6266.6099.6682.5094.9394.6669.30-5.34
12_May_202535.1312.1251.360100.0077.4557.2337.01123.240.3205.833.7281.7064.1699.7182.0995.2893.0375.27-6.97
09_May_202533.0813.3446.70092.8675.1755.9036.62122.960.3305.433.2080.8061.8899.7180.5496.8797.0881.91-2.92
08_May_202531.3513.9348.797.14100.0072.9454.6436.35147.630.3415.052.6482.2258.9595.4580.2197.7595.7381.03-4.27
07_May_202529.4914.8347.0414.29100.0070.3553.5236.70164.300.3074.522.0376.0656.1094.4579.1598.2197.8081.86-2.20
06_May_202527.7515.4645.4021.43100.0067.9252.1336.34177.850.2993.921.4169.4353.2989.0978.3598.4699.7280.13-0.281
05_May_202526.1016.4646.4128.57100.0065.1550.8236.49198.530.2003.190.78565.0350.4887.1777.1697.8097.1078.58-2.90
02_May_202524.4417.7047.0535.71100.0062.1249.6037.08225.320.1082.350.18562.0747.8087.2176.4797.4898.5678.93-1.44
01_May_202522.8419.7841.9042.86100.0058.5248.7238.91214.340.0791.33-0.35653.3145.7884.9672.3295.3997.7576.75-2.25
30_Apr_202521.8324.5328.89085.7156.3248.3040.28108.510.02070.458-0.77944.5844.7866.7360.6593.8096.1369.56-3.87
29_Apr_202522.8822.1731.34092.8656.0048.2140.43117.670.00750.134-1.0957.0543.6675.4559.4294.8592.3066.22-7.70
28_Apr_202523.3322.8232.260100.0055.7048.1340.55129.74-0.0051-0.221-1.3965.4542.4373.9259.6497.0992.9763.75-7.03
25_Apr_202523.8023.8829.397.14100.0055.2147.9840.75113.30-0.0073-0.678-1.6955.1641.4971.5958.2396.6599.2861.84-0.716
24_Apr_202524.8424.5428.6314.29100.0055.1547.9640.7889.75-0.063-1.17-1.9446.8940.7856.2457.0677.9099.0358.42-0.974
23_Apr_202526.1625.9227.3221.43055.4548.0440.6446.35-0.114-1.73-2.1339.6840.3444.3953.1556.2891.6452.63-8.36
22_Apr_202527.9730.0517.2328.577.1456.0648.2340.41-56.42-0.099-2.20-2.2337.2940.1637.6141.5539.8343.0247.17-56.98
21_Apr_202528.0331.5316.2135.7114.2956.8048.6640.52-77.64-0.0102-2.28-2.2438.3839.9835.9337.6440.0834.1944.22-65.81
17_Apr_202527.7229.2016.8642.8621.4357.0649.0541.04-62.860.0086-2.21-2.2337.9039.8040.0139.9146.6642.2856.18-57.72
16_Apr_202527.7929.9517.2950.0028.5757.3449.3941.44-63.640.057-2.22-2.2338.7039.6137.8540.3350.3443.7652.11-56.24
15_Apr_202527.8730.0318.4157.14057.5849.7241.86-51.620.075-2.22-2.2440.5039.4238.1843.1951.1753.9454.26-46.06
14_Apr_202528.1729.1019.5464.29057.6849.8942.10-41.730.069-2.35-2.2439.3839.2338.4043.9647.8953.3048.09-46.70
11_Apr_202528.8230.5916.9371.437.1457.8250.0842.34-77.100.085-2.51-2.2141.3149.3236.5141.8049.5246.2744.45-53.73
10_Apr_202528.8332.0217.8678.5714.2957.9250.3242.71-84.220.062-2.59-2.1447.8249.5140.3940.9839.7344.1145.60-55.89
09_Apr_202528.8634.6519.3385.7121.4357.8950.5043.10-98.730.0276-2.62-2.0322.4850.6543.4144.8031.8158.1748.15-41.83
08_Apr_202528.9041.6514.6392.8628.5757.9650.6143.27-210.390.0123-2.85-1.8820.8851.9225.0425.9913.8416.9041.56-83.10
07_Apr_202527.4246.8513.06100.0035.7157.3051.1144.91-320.390.0190-2.43-1.6321.7853.3331.4026.708.4920.3644.87-79.64
04_Apr_202525.1944.9715.11100.0042.8656.3251.5346.75-374.580.0151-1.90-1.4422.3654.2731.0627.2827.304.2741.14-95.73
03_Apr_202523.3133.7418.24100.0050.0055.2552.1549.04-144.360.050-1.26-1.3225.5254.6242.0436.4544.360.83148.98-99.17
02_Apr_202522.8130.0521.5585.7157.1456.0352.5649.1034.210.112-1.01-1.3329.0754.8565.5449.9059.5876.7860.80-23.22
01_Apr_202523.2932.6918.4892.8664.2956.8952.7648.63-31.530.101-1.20-1.4125.6355.0956.6544.8441.9755.4558.13-44.55
31_Mar_202522.9535.2018.00100.0071.4357.3352.9448.55-67.480.0441-1.29-1.4727.2955.3450.5542.5841.5446.5151.46-53.49
28_Mar_202522.2333.4420.0521.4378.5758.0853.2348.38-62.590.0370-1.32-1.5126.4455.4449.6438.1745.3223.9443.87-76.06
27_Mar_202522.0130.0121.6128.57058.7753.5948.41-18.400.0444-1.23-1.5625.4050.5241.5443.3154.9954.1650.42-45.84
26_Mar_202522.4526.0422.9835.71059.1653.8048.4413.710.0365-1.28-1.6524.7550.2039.6347.5254.3957.8753.49-42.13
25_Mar_202523.7026.6123.8942.867.1459.4553.9348.4216.620.0435-1.46-1.7427.7049.8738.7148.3544.4752.9355.88-47.07
24_Mar_202525.1127.9221.4750.0014.2959.6554.0448.43-4.650.0446-1.69-1.8126.9649.6844.2248.1834.9452.3762.10-47.63
21_Mar_202526.0430.1817.5657.14059.9654.1948.42-54.300.0096-1.95-1.8422.8549.6133.0440.0525.8128.1055.14-71.90
20_Mar_202526.0130.2318.5564.297.1460.4054.4948.57-54.81-0.102-2.03-1.8150.5049.5532.8140.6819.7924.3546.01-75.65
19_Mar_202526.1731.4418.7771.4314.2961.3654.9248.48-69.19-0.136-2.14-1.7650.8253.0837.5240.8717.1324.9848.93-75.02
18_Mar_202526.2433.4415.6478.5721.4362.2955.3748.46-105.59-0.175-2.25-1.6649.9953.7631.9934.3314.5610.0340.97-89.97
17_Mar_202525.4731.6716.3785.7128.5763.1155.9548.79-102.68-0.202-2.18-1.5255.2354.5635.0535.9012.5616.3843.25-83.62
14_Mar_202524.9732.5916.3992.8635.7163.6056.4349.26-124.83-0.168-2.14-1.3550.2855.5133.5736.1210.9117.2842.99-82.72
13_Mar_202524.3534.2915.26100.00064.0056.9249.84-168.91-0.206-2.07-1.1545.4856.6525.8930.3811.084.0342.62-95.97
12_Mar_202523.2732.2215.9392.86063.9657.4650.95-152.48-0.213-1.79-0.92346.3657.7923.2132.1113.2011.4344.06-88.57
11_Mar_202522.4635.0814.29100.00064.0558.0051.95-178.57-0.168-1.51-0.70639.1059.1323.7533.8618.5717.8044.89-82.20
10_Mar_202520.9538.1915.64100.007.1464.3458.5752.80-196.40-0.250-1.23-0.50442.1560.4119.2230.7025.2510.3743.74-89.63
07_Mar_202519.3436.4418.42100.0014.2964.0759.1554.24-124.70-0.265-0.763-0.32351.5261.3130.6839.4636.6527.5448.65-72.46
06_Mar_202518.3027.9721.5285.7121.4364.4959.5654.64-66.89-0.217-0.587-0.21359.5661.9634.8545.0736.3437.8444.75-62.16
05_Mar_202518.7029.7121.4992.8628.5765.5060.0054.49-74.90-0.194-0.555-0.11952.8562.6738.7446.9932.2944.5544.50-55.45
04_Mar_202518.9131.4920.63100.00065.9360.2954.65-127.83-0.162-0.568-0.009845.5663.4427.3740.7526.9426.6238.72-73.38
03_Mar_202518.7622.9623.5871.43065.8260.3854.94-53.07-0.221-0.4110.13046.8363.9327.9145.6122.4125.7130.38-74.29
28_Feb_202520.1025.7317.3678.57065.8660.3454.83-76.48-0.210-0.3660.26544.0864.4531.3346.7516.7528.4832.82-71.52
27_Feb_202520.1527.2216.9085.71065.8760.3254.78-98.82-0.203-0.3390.42336.2365.0122.0841.948.9413.0425.65-86.96
26_Feb_202519.9028.0017.9092.867.1465.8160.4955.17-110.23-0.129-0.1720.61326.7665.6017.3741.235.438.7426.77-91.26
25_Feb_202519.7429.4118.80100.0014.2965.7260.5555.37-119.30-0.1240.0610.81029.1366.2326.4639.6710.785.0328.32-94.97
24_Feb_202519.5727.8920.37021.4365.7360.5555.36-94.55-0.1090.4000.99744.5566.6148.0441.7525.602.5336.82-97.47
21_Feb_202519.8727.5121.567.1428.5765.6560.6255.59-54.73-0.0650.7431.1543.2066.8052.2844.0342.7124.7939.51-75.21
20_Feb_202520.4720.0524.6614.2935.7165.6160.6655.7118.33-0.0581.081.2542.6458.8858.4552.7854.5249.4941.79-50.51
19_Feb_202521.2518.6526.2821.4342.8665.6360.4955.3539.21-0.04191.201.2941.6358.5552.9454.5754.8953.8643.02-46.14
18_Feb_202521.5819.6727.2528.5750.0065.5460.3455.1546.53-0.03311.291.3147.5858.2059.6457.1754.3560.2144.63-39.79
14_Feb_202521.9920.8526.5035.7157.1465.3960.1054.8032.86-0.03841.301.3249.6757.8460.5854.0950.4050.6040.10-49.40
13_Feb_202522.7721.7325.9542.8664.2965.3259.9254.5220.74-0.03711.411.3245.6057.4755.4454.7152.7452.2347.92-47.77
12_Feb_202523.8420.0727.9750.0071.4365.2159.7154.2132.94-0.04381.521.3049.7657.0853.6753.5458.4048.3750.08-51.63
11_Feb_202524.4116.7729.5157.1478.5765.1459.5053.8576.75-0.01461.671.2455.1656.6858.8256.8164.0757.6354.58-42.37
10_Feb_202524.1714.1631.5764.2985.7165.0159.1553.29116.240.01401.741.1456.7456.2559.6361.1568.7869.2155.29-30.79
07_Feb_202523.1014.8033.0071.4392.8664.5558.7552.94135.940.0611.660.98655.8955.8160.9760.2178.6265.3553.60-34.65
06_Feb_202521.9414.7835.2378.57100.0064.0458.3952.74200.350.0881.590.81761.3755.3662.0962.5583.1771.7858.05-28.22
05_Feb_202520.4916.7936.8685.7192.8663.2557.9952.72269.950.1181.390.62566.5855.1469.0470.5376.8798.7165.58-1.29
04_Feb_202519.1918.6340.9192.86100.0061.3857.5153.64322.780.0770.8730.43464.4055.1466.8466.9658.4879.0157.66-20.99
03_Feb_202517.7825.0821.74078.5759.7957.1354.47-0.6560.04690.4240.32457.0960.4758.6052.6550.5552.9151.71-47.09
31_Jan_202518.6019.9724.837.1485.7159.7656.9854.2130.05-0.04390.4300.29960.3756.1156.0949.5864.8643.5347.33-56.47
30_Jan_202519.2019.2626.5414.2992.8659.7956.8853.9885.920.02530.5200.26761.8456.0256.8252.1073.4855.2248.38-44.78
29_Jan_202519.4518.9029.9721.43100.0059.7356.7453.74154.610.0760.5560.20463.7455.9366.9862.3167.1995.8256.07-4.18
28_Jan_202519.2121.2821.7928.5785.7159.0856.5053.9252.280.03840.3470.11555.3659.4556.5254.5162.6069.3947.38-30.61
27_Jan_202520.6023.2321.9235.7192.8658.9156.4153.9110.99-0.04620.3090.05751.5359.4550.8247.2670.7936.3542.72-63.65
24_Jan_202521.9615.3524.9942.86100.0058.9056.3853.87134.780.02400.422-0.005660.3055.6068.1459.4479.8482.0748.14-17.93
23_Jan_202521.8116.5225.9350.00100.0058.5756.2253.87154.270.0660.329-0.11261.3755.2971.1462.2081.3093.9451.91-6.06
22_Jan_202521.7818.1525.66092.8658.0955.9953.89132.150.00840.163-0.22361.4755.0466.2555.2275.0163.5047.50-36.50
21_Jan_202522.1416.4727.537.14100.0057.9555.8353.71206.67-0.02290.103-0.31960.4354.7770.0362.3181.7186.4652.14-13.54
17_Jan_202521.9118.3025.3814.29100.0057.4755.6253.76167.10-0.055-0.078-0.42554.9254.6357.4955.5477.7975.0651.76-24.94
16_Jan_202522.3519.4924.2921.4392.8657.2455.5253.80189.53-0.058-0.176-0.51154.2054.5661.8457.7177.1283.6153.76-16.39
15_Jan_202523.2218.9525.570100.0057.0255.4753.93216.55-0.0491-0.328-0.59557.5154.4963.0055.6662.6674.7050.76-25.30
14_Jan_202523.8620.6719.96064.2956.8855.4454.0198.63-0.0499-0.479-0.66258.1357.0963.8152.1151.9273.0455.51-26.96
13_Jan_202525.5722.6214.527.1471.4356.8055.4254.04-63.27-0.097-0.604-0.70837.2557.2656.3241.4945.7640.2546.74-59.75
10_Jan_202525.8522.8215.2214.2978.5757.1255.5353.95-54.35-0.111-0.602-0.73436.0657.3757.3142.0150.0442.4744.55-57.53
08_Jan_202526.3123.0915.9621.4385.7157.3455.6353.93-33.46-0.150-0.600-0.76734.6357.4252.5144.8760.1654.5744.20-45.43
07_Jan_202526.9323.9616.6828.5792.8657.4655.6953.92-6.88-0.199-0.639-0.80834.2154.6343.5244.4465.8253.0940.14-46.91
06_Jan_202527.6221.2718.4035.71100.0057.7355.7953.8547.43-0.211-0.673-0.85140.0854.3348.7249.1961.4372.8444.34-27.16
03_Jan_202529.1923.0514.9442.86058.1655.9053.64-8.27-0.181-0.789-0.89533.9754.1450.6847.8348.8971.5450.62-28.46
02_Jan_202529.7924.8014.8750.00058.9456.0953.23-44.26-0.226-0.903-0.92127.9854.0034.9840.2035.2139.9050.13-60.10
31_Dec_202430.1626.4011.7757.14059.5556.3253.10-63.88-0.203-0.926-0.92627.7053.8536.6440.2534.3535.2355.30-64.77
30_Dec_202429.5327.1710.9064.29060.0456.5653.08-89.01-0.203-0.943-0.92622.6753.7038.4839.0439.1130.4953.75-69.51
27_Dec_202428.5124.1711.6871.43060.5556.8253.10-57.53-0.230-0.934-0.92122.0953.5337.1641.7241.0737.3344.94-62.67
26_Dec_202428.0224.5212.4378.57060.9957.0553.12-52.32-0.199-0.967-0.91821.6253.4236.1045.1437.4949.5143.20-50.49
24_Dec_202427.6625.6711.0685.71061.4857.2853.08-70.84-0.196-1.07-0.90618.4053.3728.5743.1325.8436.3838.19-63.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)