Candlestick / Heikin Ashi Chart & Patterns of Allegheny Technologies Inc. (ATI)
Latest Candlestick / Heikin Ashi patterns of Allegheny Technologies Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allegheny Technologies Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 49.1/23-Apr-24 00:00 47.87/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 49.1/23-Apr-24 00:00 50.07/10-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :61.18/09-May-24 00:00 51.0/07-Mar-24 00:00 46.28/28-Dec-23 00:00 , Bottom Points : 49.1/23-Apr-24 00:00 38.55/01-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :61.18/09-May-24 00:00 51.0/07-Mar-24 00:00 46.28/28-Dec-23 00:00 , Bottom Points : 47.87/18-Mar-24 00:00 38.55/01-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :61.18/09-May-24 00:00 45.37/14-Nov-23 00:00 , Bottom Points : 38.55/01-Feb-24 00:00 35.58/20-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :61.18/09-May-24 00:00 52.09/11-Apr-24 00:00 46.28/28-Dec-23 00:00 , Bottom Points : 49.1/23-Apr-24 00:00 38.55/01-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :61.18/09-May-24 00:00 52.09/11-Apr-24 00:00 43.06/23-Jan-24 00:00 , Bottom Points : 49.1/23-Apr-24 00:00 47.87/18-Mar-24 00:00 38.55/01-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 35.58/20-Oct-23 00:00 35.0/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 47.01/28-Jul-23 00:00 42.77/03-Mar-23 00:00 32.56/19-Aug-22 00:00 30.33/14-Apr-22 00:00 24.49/28-May-21 00:00 12.13/05-Jun-20 00:00 , Bottom Points : 39.15/02-Feb-24 00:00 35.58/20-Oct-23 00:00 14.54/03-Dec-21 00:00 6.25/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 47.01/28-Jul-23 00:00 42.77/03-Mar-23 00:00 30.33/14-Apr-22 00:00 24.49/28-May-21 00:00 12.13/05-Jun-20 00:00 , Bottom Points : 35.58/20-Oct-23 00:00 14.54/03-Dec-21 00:00 6.25/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 47.01/28-Jul-23 00:00 32.56/19-Aug-22 00:00 24.49/28-May-21 00:00 , Bottom Points : 35.58/20-Oct-23 00:00 14.54/03-Dec-21 00:00 6.25/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 42.77/03-Mar-23 00:00 30.33/14-Apr-22 00:00 24.49/28-May-21 00:00 , Bottom Points : 35.0/26-May-23 00:00 21.91/08-Jul-22 00:00 14.54/03-Dec-21 00:00 6.25/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 47.01/28-Jul-23 00:00 42.77/03-Mar-23 00:00 32.56/19-Aug-22 00:00 30.33/14-Apr-22 00:00 24.49/28-May-21 00:00 12.13/05-Jun-20 00:00 , Bottom Points : 39.15/02-Feb-24 00:00 35.58/20-Oct-23 00:00 21.91/08-Jul-22 00:00 14.54/03-Dec-21 00:00 9.21/30-Oct-20 00:00 6.25/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 45.61/22-Dec-23 00:00 , Bottom Points : 39.15/02-Feb-24 00:00 35.58/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 44.39/17-Nov-23 00:00 , Bottom Points : 39.15/02-Feb-24 00:00 35.58/20-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 24.49/28-May-21 00:00 , Bottom Points : 14.24/30-Nov-21 00:00 7.51/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 47.68/31-Jul-23 00:00 24.49/28-May-21 00:00 , Bottom Points : 37.77/31-Oct-23 00:00 22.71/30-Jun-22 00:00 14.24/30-Nov-21 00:00 7.51/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 47.68/31-Jul-23 00:00 40.65/28-Feb-23 00:00 30.51/30-Nov-22 00:00 27.5/31-May-22 00:00 24.49/28-May-21 00:00 , Bottom Points : 40.87/31-Jan-24 00:00 37.77/31-Oct-23 00:00 29.86/30-Dec-22 00:00 22.71/30-Jun-22 00:00 14.24/30-Nov-21 00:00 8.33/31-Aug-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.73/10-May-24 00:00 24.49/28-May-21 00:00 23.06/29-Nov-19 00:00 , Bottom Points : 37.77/31-Oct-23 00:00 14.24/30-Nov-21 00:00 7.51/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Allegheny Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 22_Dec_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Allegheny Technologies Inc. | |||||
Historical Heikin Ashi Chart Pattern of Allegheny Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allegheny Technologies Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 61.46 | 61.97 | 60.62 | 60.73 | 950 K | 1.35 | 2.23% | 60.06 | 61.97 | 60.06 | 61.20 |
| 09-May-24 | 60.12 | 61.47 | 59.61 | 61.18 | 1121 K | 1.86 | 3.12% | 59.52 | 61.47 | 59.52 | 60.59 |
| 08-May-24 | 59.47 | 60.78 | 59.22 | 60.20 | 1141 K | 1.56 | 2.63% | 59.13 | 60.78 | 59.13 | 59.92 |
| 07-May-24 | 59.33 | 60.38 | 58.97 | 59.81 | 1103 K | 1.41 | 2.40% | 58.63 | 60.38 | 58.63 | 59.62 |
| 06-May-24 | 59.15 | 59.69 | 58.52 | 59.08 | 1422 K | 1.17 | 2.00% | 58.15 | 59.69 | 58.15 | 59.11 |
| 03-May-24 | 58.88 | 59.13 | 57.50 | 58.16 | 1831 K | 1.63 | 2.83% | 57.88 | 59.13 | 57.50 | 58.42 |
| 02-May-24 | 59.48 | 59.63 | 57.75 | 58.05 | 2156 K | 1.88 | 3.25% | 57.04 | 59.63 | 57.04 | 58.73 |
| 01-May-24 | 61.25 | 61.25 | 58.29 | 58.85 | 2452 K | 2.96 | 5.08% | 54.17 | 61.25 | 54.17 | 59.91 |
| 30-Apr-24 | 54.73 | 61.58 | 53.70 | 59.70 | 5627 K | 7.88 | 14.67% | 50.92 | 61.58 | 50.92 | 57.43 |
| 29-Apr-24 | 51.69 | 52.29 | 51.23 | 51.90 | 1592 K | 1.06 | 2.07% | 50.06 | 52.29 | 50.06 | 51.78 |
| 26-Apr-24 | 50.26 | 51.82 | 49.45 | 51.75 | 1188 K | 2.37 | 4.78% | 49.29 | 51.82 | 49.29 | 50.82 |
| 25-Apr-24 | 48.91 | 50.18 | 47.90 | 49.84 | 1274 K | 2.28 | 4.76% | 49.37 | 50.18 | 47.90 | 49.21 |
| 24-Apr-24 | 48.95 | 49.45 | 48.15 | 49.22 | 1124 K | 1.30 | 2.70% | 49.81 | 49.81 | 48.15 | 48.94 |
| 23-Apr-24 | 49.27 | 49.40 | 48.41 | 49.10 | 1272 K | 0.985 | 2.03% | 50.57 | 50.57 | 48.41 | 49.04 |
| 22-Apr-24 | 50.61 | 50.89 | 49.40 | 49.76 | 1331 K | 1.49 | 3.02% | 50.98 | 50.98 | 49.40 | 50.16 |
| 19-Apr-24 | 50.94 | 51.62 | 50.09 | 50.56 | 906 K | 1.53 | 3.05% | 51.15 | 51.62 | 50.09 | 50.80 |
| 18-Apr-24 | 50.84 | 51.97 | 50.39 | 51.10 | 999 K | 1.58 | 3.14% | 51.23 | 51.97 | 50.39 | 51.07 |
| 17-Apr-24 | 51.92 | 51.92 | 50.64 | 50.73 | 756 K | 1.28 | 2.53% | 51.16 | 51.92 | 50.64 | 51.30 |
| 16-Apr-24 | 50.18 | 51.53 | 49.80 | 51.17 | 692 K | 1.73 | 3.47% | 51.65 | 51.65 | 49.80 | 50.67 |
| 15-Apr-24 | 52.12 | 52.98 | 50.69 | 51.09 | 875 K | 2.29 | 4.51% | 51.58 | 52.98 | 50.69 | 51.72 |
Weekly OHLCV & Heikin Ashi values of Allegheny Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 59.15 | 61.97 | 58.52 | 60.73 | 5739 K | 3.45 | 5.90% | 53.25 | 61.97 | 53.25 | 60.09 |
| 29-Apr-24 | 03-May-24 | 51.69 | 61.58 | 51.23 | 58.16 | 13660 K | 10.35 | 20.20% | 50.84 | 61.58 | 50.84 | 55.66 |
| 22-Apr-24 | 26-Apr-24 | 50.61 | 51.82 | 47.90 | 51.75 | 6190 K | 3.92 | 8.18% | 51.15 | 51.82 | 47.90 | 50.52 |
| 15-Apr-24 | 19-Apr-24 | 52.18 | 52.98 | 49.80 | 50.56 | 4229 K | 3.18 | 6.38% | 50.93 | 52.98 | 49.80 | 51.38 |
| 08-Apr-24 | 12-Apr-24 | 52.00 | 52.50 | 49.63 | 51.64 | 4456 K | 2.87 | 5.78% | 50.41 | 52.50 | 49.63 | 51.44 |
| 01-Apr-24 | 05-Apr-24 | 51.29 | 51.85 | 49.77 | 51.73 | 3988 K | 2.08 | 4.19% | 49.66 | 51.85 | 49.66 | 51.16 |
| 25-Mar-24 | 29-Mar-24 | 50.16 | 51.48 | 49.68 | 51.17 | 3266 K | 1.80 | 3.62% | 48.69 | 51.48 | 48.69 | 50.62 |
| 18-Mar-24 | 22-Mar-24 | 49.37 | 49.84 | 47.58 | 49.55 | 6075 K | 2.26 | 4.75% | 48.30 | 49.84 | 47.58 | 49.09 |
| 11-Mar-24 | 15-Mar-24 | 50.23 | 50.41 | 47.68 | 49.37 | 8666 K | 2.73 | 5.73% | 47.19 | 50.41 | 47.19 | 49.42 |
| 04-Mar-24 | 08-Mar-24 | 49.27 | 51.95 | 49.22 | 50.63 | 4966 K | 2.73 | 5.55% | 44.10 | 51.95 | 44.10 | 50.27 |
| 26-Feb-24 | 01-Mar-24 | 45.91 | 50.48 | 45.91 | 49.24 | 7410 K | 4.57 | 9.95% | 40.32 | 50.48 | 40.32 | 47.88 |
| 19-Feb-24 | 23-Feb-24 | 45.00 | 46.88 | 44.15 | 46.73 | 4482 K | 2.73 | 6.18% | 34.95 | 46.88 | 34.95 | 45.69 |
| 12-Feb-24 | 16-Feb-24 | 42.44 | 47.42 | 0.060 | 45.69 | 10713 K | 47.36 | 78933.33% | 36.00 | 47.42 | 0.060 | 33.90 |
| 05-Feb-24 | 09-Feb-24 | 38.51 | 42.49 | 0.060 | 42.25 | 7523 K | 42.43 | 70716.67% | 41.17 | 42.49 | 0.060 | 30.83 |
| 29-Jan-24 | 02-Feb-24 | 41.10 | 41.96 | 38.04 | 39.15 | 11222 K | 3.92 | 10.30% | 42.28 | 42.28 | 38.04 | 40.06 |
| 22-Jan-24 | 26-Jan-24 | 42.01 | 43.98 | 39.74 | 41.13 | 7145 K | 4.24 | 10.67% | 42.85 | 43.98 | 39.74 | 41.71 |
| 15-Jan-24 | 19-Jan-24 | 42.80 | 42.91 | 41.09 | 42.01 | 3639 K | 1.82 | 4.44% | 43.51 | 43.51 | 41.09 | 42.20 |
| 08-Jan-24 | 12-Jan-24 | 42.83 | 43.70 | 41.52 | 42.91 | 4896 K | 2.18 | 5.25% | 44.27 | 44.27 | 41.52 | 42.74 |
| 01-Jan-24 | 05-Jan-24 | 44.89 | 45.64 | 42.53 | 43.20 | 4156 K | 3.11 | 7.31% | 44.48 | 45.64 | 42.53 | 44.06 |
| 25-Dec-23 | 29-Dec-23 | 45.81 | 46.57 | 45.34 | 45.47 | 2771 K | 1.23 | 2.71% | 43.16 | 46.57 | 43.16 | 45.80 |
Monthly OHLCV & Heikin Ashi values of Allegheny Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 61.25 | 61.97 | 57.50 | 60.73 | 12180 K | 4.47 | 7.78% | 49.74 | 61.97 | 49.74 | 60.36 |
| 01-Apr-24 | 30-Apr-24 | 51.29 | 61.58 | 47.90 | 59.70 | 26085 K | 13.68 | 28.56% | 44.35 | 61.58 | 44.35 | 55.12 |
| 01-Mar-24 | 31-Mar-24 | 49.36 | 51.95 | 47.58 | 51.17 | 24136 K | 4.37 | 9.18% | 38.69 | 51.95 | 38.69 | 50.02 |
| 01-Feb-24 | 29-Feb-24 | 40.01 | 49.85 | 0.060 | 49.18 | 34736 K | 49.79 | 82983.33% | 42.61 | 49.85 | 0.060 | 34.77 |
| 01-Jan-24 | 31-Jan-24 | 44.89 | 45.64 | 39.74 | 40.87 | 25290 K | 5.90 | 14.85% | 42.44 | 45.64 | 39.74 | 42.79 |
| 01-Dec-23 | 31-Dec-23 | 43.85 | 46.57 | 39.03 | 45.47 | 28074 K | 7.54 | 19.32% | 41.16 | 46.57 | 39.03 | 43.73 |
| 01-Nov-23 | 30-Nov-23 | 37.81 | 45.77 | 36.70 | 43.95 | 26652 K | 9.07 | 24.71% | 41.26 | 45.77 | 36.70 | 41.06 |
| 01-Oct-23 | 31-Oct-23 | 40.97 | 41.31 | 35.02 | 37.77 | 23937 K | 6.29 | 17.94% | 43.74 | 43.74 | 35.02 | 38.77 |
| 01-Sep-23 | 30-Sep-23 | 45.88 | 46.43 | 41.04 | 41.15 | 15621 K | 5.39 | 13.13% | 43.86 | 46.43 | 41.04 | 43.62 |
| 01-Aug-23 | 31-Aug-23 | 47.21 | 47.92 | 42.57 | 45.33 | 20806 K | 5.35 | 12.57% | 41.97 | 47.92 | 41.97 | 45.76 |
| 01-Jul-23 | 31-Jul-23 | 44.04 | 47.84 | 42.64 | 47.68 | 20571 K | 5.20 | 12.19% | 38.38 | 47.84 | 38.38 | 45.55 |
| 01-Jun-23 | 30-Jun-23 | 34.70 | 44.39 | 34.51 | 44.23 | 25158 K | 9.88 | 28.63% | 37.30 | 44.39 | 34.51 | 39.46 |
| 01-May-23 | 31-May-23 | 38.76 | 38.98 | 34.10 | 34.58 | 23622 K | 4.88 | 14.31% | 38.00 | 38.98 | 34.10 | 36.61 |
| 01-Apr-23 | 30-Apr-23 | 39.43 | 39.83 | 36.58 | 38.62 | 15828 K | 3.25 | 8.87% | 37.39 | 39.83 | 36.58 | 38.61 |
| 01-Mar-23 | 31-Mar-23 | 41.22 | 43.32 | 35.57 | 39.46 | 34281 K | 7.75 | 21.79% | 34.89 | 43.32 | 34.89 | 39.89 |
| 01-Feb-23 | 28-Feb-23 | 36.27 | 41.40 | 35.79 | 40.65 | 28470 K | 5.61 | 15.67% | 31.24 | 41.40 | 31.24 | 38.53 |
| 01-Jan-23 | 31-Jan-23 | 30.11 | 36.64 | 29.37 | 36.39 | 27011 K | 7.27 | 24.75% | 29.36 | 36.64 | 29.36 | 33.13 |
| 01-Dec-22 | 31-Dec-22 | 30.38 | 31.74 | 28.45 | 29.86 | 27762 K | 3.29 | 11.56% | 28.61 | 31.74 | 28.45 | 30.11 |
| 01-Nov-22 | 30-Nov-22 | 30.23 | 31.19 | 25.39 | 30.51 | 27515 K | 5.80 | 22.84% | 27.90 | 31.19 | 25.39 | 29.33 |
| 01-Oct-22 | 31-Oct-22 | 27.13 | 30.66 | 25.99 | 29.76 | 18074 K | 4.67 | 17.97% | 27.41 | 30.66 | 25.99 | 28.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)