Daily Technical Analysis of Athersys Inc (ATHX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATHX0.03180.02 59.00 % 5229 K2398 K

About Strength
   AIO Technical Analysis of Athersys Inc suggests Mild Bearish Signal
Technical Highlights of Athersys Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BullishPositive Breakout.
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Athersys Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.42, +DI : 14.05, -DI : 36.22 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.219 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.094, Signal Line : -0.091 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.091 Mild BearishPrice is trading below Indicator
Rate Of Change-73.28 NeutralNothing Significant
Super Trend0.125 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Athersys Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4570.155-0.147 NeutralNA
Donchian0.4600.2380.0160 Mild BearishPrice below middle band
High Low MA0.04810.04130.0345 Strong BearishNegative Breakout
MA Channel0.2950.1550.0140 NeutralNA
Keltner0.1590.1260.093 Strong BearishNegative Breakout
High Low0.03110.02960.0281 Strong BullishPositive Breakout.
MA Envelope0.1700.1550.139 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Athersys Inc
IndicatorValueStrengthSignalAnalysisChart
RSI25.41 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 3.94, %D : 1.87 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-90.37 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc33.88 Mild BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 59.64, %D : 22.17 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-66.89 Mild BullishCCI is suggesting upward trend
Money Flow Index70.78 Neutral Wait for proper trend to emerge
RSI (Fast)11.38 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 9.63, %D : 3.94 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 22.17, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Athersys Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-118726570.01 NeutralNA
Chaikin-0.506 BearishStrong Selling pressure.


Technical Stock Charts of Athersys Inc


Daily Historical Technical data Athersys Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202336.4236.2214.0571.4300.4570.155-0.147-66.89-0.506-0.094-0.09170.780.09111.3825.413.949.6333.88-90.37
26_Oct_202335.8337.0512.6778.5700.4940.175-0.145-73.55-0.539-0.097-0.09070.070.1078.2022.361.0001.2917.37-98.71
25_Oct_202334.8137.2712.7485.7100.5120.192-0.129-79.18-0.539-0.099-0.08868.850.1277.4122.160.6660.88016.37-99.12
24_Oct_202333.7137.6012.9092.8600.5230.207-0.109-85.80-0.538-0.100-0.08567.980.1515.6722.180.7430.82516.45-99.17
23_Oct_202332.5538.1812.78100.007.140.5300.223-0.085-96.04-0.538-0.100-0.08268.100.1815.7121.700.7250.29316.49-99.71
20_Oct_202331.2137.8412.9592.8614.290.5310.237-0.058-106.17-0.535-0.098-0.07768.330.2129.0222.090.9861.1118.10-98.89
19_Oct_202329.8538.1313.05100.0021.430.5290.250-0.0284-123.32-0.539-0.095-0.07268.450.2488.5421.801.340.77121.55-99.23
18_Oct_202328.3738.0513.19100.0028.570.5210.2630.0047-140.18-0.552-0.090-0.06669.360.28520.6622.061.481.0820.11-98.92
17_Oct_202326.8232.2514.5292.8635.710.5120.2770.0419-117.57-0.542-0.082-0.06071.080.31128.2826.251.242.1925.35-97.81
16_Oct_202325.9733.7312.04100.0042.860.5080.2870.066-150.97-0.364-0.079-0.05455.350.34127.5225.591.821.1725.36-98.83
13_Oct_202324.3233.4412.26100.0050.000.5020.2980.095-178.90-0.359-0.073-0.048360.010.36731.8125.864.660.36326.19-99.64
12_Oct_202322.6333.2212.6585.7157.140.4910.3080.125-208.32-0.298-0.064-0.042365.070.39034.0926.775.943.9229.60-96.08
11_Oct_202320.9233.5913.0892.8664.290.4920.3230.155-226.16-0.260-0.055-0.036771.360.41536.5327.929.159.7032.55-90.30
10_Oct_202319.1535.1913.71100.0071.430.4880.3380.187-266.00-0.513-0.0435-0.032222.300.44232.7325.0810.044.2032.11-95.80
09_Oct_202317.2522.9516.93100.0078.570.4770.3540.232-81.96-0.316-0.0266-0.029448.700.45348.4537.8917.6213.5744.18-86.43
06_Oct_202317.4122.1517.9421.4385.710.4850.3610.237-54.76-0.311-0.0230-0.030150.150.46048.6338.1140.3412.3445.62-87.66
05_Oct_202317.9423.8419.8428.5700.4960.3690.242-21.84-0.208-0.0183-0.031954.620.46054.1640.7563.0626.9649.74-73.04
04_Oct_202318.6214.6923.6335.717.140.5040.3750.24566.20-0.181-0.0148-0.035358.390.46051.3856.0178.0781.7255.87-18.28
03_Oct_202318.2615.8824.1942.8614.290.5040.3750.24557.59-0.217-0.0213-0.040554.320.46751.8655.6876.7380.4954.04-19.51
02_Oct_202318.0717.0324.5950.0021.430.5110.3770.24244.12-0.215-0.0292-0.045250.980.47545.4053.4362.2872.0150.06-27.99
29_Sep_202318.0617.8425.7557.1400.5180.3790.24037.77-0.186-0.0370-0.049344.110.48349.6255.1745.8077.6847.02-22.32
28_Sep_202318.0520.0916.9064.297.140.5270.3820.236-40.82-0.258-0.0477-0.05234.250.49235.8943.8028.1637.1436.33-62.86
27_Sep_202318.7821.2317.4571.4314.290.5400.3880.236-60.26-0.306-0.053-0.05329.310.50131.2237.7419.1922.5731.38-77.43
26_Sep_202319.4722.5918.0678.5721.430.5460.3940.243-74.21-0.298-0.056-0.05423.370.51032.2238.3212.9824.7630.96-75.24
25_Sep_202320.1124.5714.9385.7100.5520.4010.249-107.30-0.429-0.059-0.05310.250.51922.0431.914.9610.2418.99-89.76
22_Sep_202319.7825.5214.2192.867.140.5550.4080.262-137.19-0.368-0.060-0.05121.210.52920.9029.581.973.9318.38-96.07
21_Sep_202319.1126.4114.71100.0014.290.5540.4170.280-165.33-0.345-0.058-0.049220.330.54017.4827.602.080.71417.62-99.29
20_Sep_202318.3925.2815.6378.5721.430.5460.4230.300-174.32-0.312-0.055-0.046926.210.54519.6229.413.381.2724.81-98.73
19_Sep_202317.9926.3915.7085.7128.570.5390.4270.315-202.44-0.174-0.052-0.044930.730.55028.6230.0904.2726.21-95.73
18_Sep_202317.4227.3116.2792.8635.710.5320.4300.327-213.110.0230-0.0476-0.043230.690.55527.8430.1604.6231.07-95.38
15_Sep_202316.8228.8517.18100.0042.860.5320.4300.327-133.820.0429-0.0418-0.042132.830.56025.3927.9711.68034.22-100.00
14_Sep_202316.1619.4721.05050.000.5200.4340.348-1.990.111-0.0327-0.042254.010.41542.0540.8727.5115.0345.18-84.97
13_Sep_202317.1019.9521.56057.140.5200.4340.347-0.5720.113-0.0337-0.044660.560.41554.8039.6835.0220.0043.80-80.00
12_Sep_202318.1220.6922.37064.290.5200.4330.34618.910.158-0.0339-0.047364.070.40765.8244.0847.2547.5047.22-52.50
11_Sep_202319.2119.8423.41071.430.5190.4330.34638.160.128-0.0370-0.05168.830.40764.3340.0551.9937.5545.32-62.45
08_Sep_202320.0621.1620.69078.570.5200.4330.3479.83-0.0198-0.0382-0.05473.050.39676.2842.3459.7856.7154.40-43.29
07_Sep_202321.5121.8821.717.1485.710.5210.4340.3475.27-0.0084-0.0410-0.05853.780.38258.0940.8564.9761.7247.97-38.28
06_Sep_202323.1419.8522.8814.2992.860.5210.4340.34632.52-0.0467-0.0430-0.06251.170.36752.9240.4270.5360.9245.31-39.08
05_Sep_202324.3720.6023.7721.43100.000.5200.4330.34699.79-0.063-0.0448-0.06754.800.35058.6644.7478.5372.2844.37-27.72
01_Sep_202325.7023.3018.1628.5764.290.5200.4330.34653.32-0.059-0.0500-0.07349.270.33952.7443.7682.3578.4051.12-21.60
31_Aug_202326.7223.3818.8835.7171.430.5530.4400.32651.78-0.067-0.055-0.07948.420.32656.4345.9874.4484.9152.18-15.09
30_Aug_202327.9624.0819.4542.8600.5910.4470.30422.02-0.081-0.063-0.08444.310.31352.6045.5265.3283.7348.53-16.27
29_Aug_202329.2924.6720.5650.007.140.6310.4570.283-3.03-0.090-0.071-0.09060.650.30051.3640.4056.4854.6945.92-45.31
28_Aug_202330.8425.7321.4557.1414.290.6680.4690.269-7.61-0.077-0.078-0.09458.110.28554.6141.4555.9657.5247.36-42.48
25_Aug_202332.5125.5422.7064.2900.7040.4810.257-2.61-0.073-0.086-0.09855.160.27047.7941.3148.6857.2445.91-42.76
24_Aug_202334.5627.3720.7071.4300.7280.4910.253-29.42-0.0282-0.095-0.10245.490.26037.1241.4939.1153.1349.78-46.88
23_Aug_202336.1529.9816.7378.5700.7560.5030.250-64.04-0.0304-0.105-0.10342.050.25726.4932.9529.8135.6945.56-64.31
22_Aug_202336.7531.8316.0785.7100.7840.5190.253-75.96-0.0403-0.110-0.10339.860.42122.5129.9921.8628.5147.74-71.49
21_Aug_202337.0533.2714.9992.867.140.8170.5380.259-95.27-0.0420-0.113-0.10137.400.45220.6928.2916.4725.2246.14-74.78
18_Aug_202336.9935.6710.65100.0000.8500.5600.269-132.21-0.085-0.114-0.09831.980.48910.1118.2315.0511.8337.83-88.17
17_Aug_202335.6828.9511.9857.147.140.8820.5870.292-98.65-0.237-0.108-0.09539.800.51318.6021.9917.6512.3742.61-87.63
16_Aug_202335.2327.4912.5364.2900.9080.6090.311-99.84-0.223-0.106-0.09140.420.54118.6623.7922.2320.9640.77-79.04
15_Aug_202335.0628.0812.8071.4300.9250.6290.333-114.01-0.229-0.106-0.08837.870.57317.3223.3221.9819.6238.84-80.38
14_Aug_202334.8829.2113.3178.5700.9390.6480.358-123.46-0.231-0.104-0.08336.680.61016.6225.1923.2426.1339.27-73.87
11_Aug_202334.6929.0913.8585.7100.9480.6660.384-132.84-0.292-0.102-0.07837.310.62814.2323.8220.3120.2136.80-79.79
10_Aug_202334.6329.9314.7992.8600.9490.6820.416-122.45-0.290-0.099-0.07238.370.67513.3325.0615.5223.3737.38-76.63
09_Aug_202334.6934.595.83100.007.140.9500.6990.448-193.97-0.126-0.095-0.06512.540.72814.3020.8912.2117.3641.29-82.64
08_Aug_202331.8934.076.55100.0014.290.9420.7180.493-203.38-0.210-0.086-0.05816.940.77416.5918.519.475.8239.55-94.18
07_Aug_202329.1337.267.44100.0021.430.9230.7380.552-196.69-0.133-0.072-0.05123.150.81417.7120.6111.3413.4443.94-86.56
04_Aug_202326.2429.199.34100.0028.570.9020.7560.609-143.850.0065-0.059-0.045134.120.83527.1727.5412.669.1450.99-90.86
03_Aug_202324.2926.9810.27100.0035.710.9010.7680.635-126.140.0298-0.053-0.041736.110.84933.4631.3216.0111.4454.94-88.56
02_Aug_202322.7125.3511.1878.5742.860.9040.7780.653-119.790.072-0.0496-0.039037.160.85833.9433.8321.0817.3952.21-82.61
01_Aug_202321.4725.5711.8785.7150.000.9210.7910.660-136.250.094-0.0476-0.036335.930.86833.8934.2820.1019.2148.79-80.79
31_Jul_202320.3126.6312.3692.8657.140.9330.8020.671-155.430.101-0.0448-0.033535.450.87833.5336.1219.9826.6549.05-73.35
28_Jul_202319.0628.3412.27100.0064.290.9360.8110.685-215.370.082-0.0426-0.030731.990.88827.1730.4220.3814.4346.97-85.57
27_Jul_202317.4825.8613.2192.8671.430.9250.8180.712-220.220.052-0.0358-0.027736.860.89328.1932.8722.6518.8545.51-81.15
26_Jul_202316.3327.1813.88100.0000.9150.8230.730-237.770.0423-0.0297-0.025637.110.89829.9034.8428.6927.8748.18-72.13
25_Jul_202315.1018.5815.7557.1400.9080.8260.743-88.42-0.086-0.0238-0.024645.030.73728.5439.9941.2321.2549.50-78.75
24_Jul_202315.6315.5816.9864.297.140.9070.8260.745-8.94-0.057-0.0211-0.024846.170.73332.8243.8150.8136.9752.35-63.03
21_Jul_202316.5015.4618.1471.4314.290.9080.8250.74373.78-0.0316-0.0207-0.025851.220.73048.5451.7450.2965.4856.44-34.52
20_Jul_202317.1616.9813.2478.5721.430.9040.8230.742-7.63-0.123-0.0258-0.027039.120.87251.5346.8842.9549.9753.64-50.03
19_Jul_202317.5217.8911.8885.7128.570.9030.8220.742-51.85-0.205-0.0287-0.027335.880.88453.1041.7737.0235.4250.53-64.58
18_Jul_202317.3218.5612.3292.8635.710.9120.8270.742-57.44-0.203-0.0290-0.027027.070.89755.7643.9428.6543.4748.44-56.53
17_Jul_202317.1019.6810.66100.0042.860.9290.8330.736-112.55-0.276-0.0306-0.026521.590.91252.0539.8721.6932.1745.82-67.83
14_Jul_202316.1217.9411.43100.0050.000.9430.8390.736-88.63-0.361-0.0299-0.025531.170.92247.9536.7819.5810.3237.57-89.68
13_Jul_202315.6616.8712.3821.4357.140.9610.8490.736-68.27-0.289-0.0270-0.024433.050.92748.5139.3029.5822.5746.54-77.43
12_Jul_202315.6817.3113.0828.5764.290.9950.8600.725-62.80-0.234-0.0251-0.023736.160.93047.3039.9334.1225.8551.85-74.15
11_Jul_202315.8217.3813.9035.7101.020.8710.720-46.66-0.230-0.0228-0.023335.770.79040.9242.7739.4740.3253.55-59.68
10_Jul_202316.1816.6214.9042.8601.040.8800.720-39.98-0.196-0.0221-0.023534.110.78437.1943.2139.2236.1854.80-63.82
07_Jul_202317.0117.6414.9950.0001.050.8880.722-47.66-0.178-0.0212-0.023824.540.77838.8945.1046.1041.9056.71-58.10
06_Jul_202317.6915.8116.0357.1401.070.8970.722-27.39-0.219-0.0214-0.024524.530.77235.9345.3549.7239.5852.29-60.42
05_Jul_202319.0017.2017.4564.2901.080.9040.725-17.27-0.215-0.0217-0.025323.530.76535.9053.7349.0256.8252.43-43.18
03_Jul_202320.4016.2319.6371.437.141.090.9090.723-18.83-0.267-0.0285-0.026222.860.76234.9053.0236.7852.7644.40-47.24
30_Jun_202321.2517.5320.5178.5714.291.100.9120.724-44.39-0.269-0.0363-0.025624.980.91932.4347.5021.2737.4836.26-62.52
29_Jun_202322.2819.4715.2385.7121.431.110.9170.728-89.90-0.285-0.0412-0.022924.540.94021.8740.0710.7120.1127.16-79.89
28_Jun_202323.0520.7311.9692.8601.110.9230.740-127.03-0.262-0.0417-0.018320.090.96510.0033.034.256.2223.37-93.78
27_Jun_202322.7621.1412.20100.007.141.110.9340.760-148.78-0.223-0.0377-0.012526.180.99215.6333.033.335.8127.45-94.19
26_Jun_202322.4520.5212.9992.8614.291.100.9440.784-167.55-0.276-0.0320-0.006224.881.0215.2533.202.750.72425.30-99.28
23_Jun_202322.4521.7212.04100.0021.431.090.9530.812-211.89-0.137-0.02460.000325.211.0424.1433.842.573.4527.32-96.55
22_Jun_202321.9720.9812.55100.0028.571.100.9670.838-234.19-0.056-0.01550.006530.431.0625.0335.313.514.0733.68-95.93
21_Jun_202321.7219.8613.19100.0035.711.080.9750.868-238.85-0.0094-0.00560.012034.851.0833.9636.328.740.20138.57-99.80
20_Jun_202321.8415.9314.21100.0042.861.070.9790.891-133.010.04860.00590.016435.341.0935.9742.5215.276.2642.74-93.74
16_Jun_202323.0815.4815.2521.4350.001.070.9780.885-74.590.1560.01320.019136.301.0939.8546.5025.8819.7749.72-80.23
15_Jun_202324.8013.5616.2928.5757.141.080.9760.876-30.520.2190.01850.020542.431.1045.7146.5037.6319.7750.99-80.23
14_Jun_202326.0112.5017.1735.7101.100.9690.84227.800.2430.02500.021040.071.1037.3749.8951.3638.1152.25-61.89
13_Jun_202326.8012.7918.5607.141.110.9590.80463.130.2890.02970.020057.901.1056.5358.2756.4455.0157.84-44.99
12_Jun_202327.4410.9620.10014.291.110.9480.78373.670.2840.02830.017666.631.1162.4258.2758.7260.9754.64-39.03
09_Jun_202327.2911.4420.11021.431.110.9370.76666.200.2780.02610.015066.191.1162.2155.4261.7353.3356.84-46.67
08_Jun_202327.2811.8319.94028.571.100.9270.75054.900.3270.02590.012266.701.1260.6055.4265.6261.8557.54-38.15
07_Jun_202327.4110.1721.26035.711.100.9180.73885.360.3180.02540.008873.861.1268.5957.6967.5069.9958.50-30.01
06_Jun_202326.8111.0321.367.1442.861.090.9060.72586.080.3480.02230.004666.221.1368.8256.0263.6865.0060.43-35.00
05_Jun_202326.4110.8522.5914.2950.001.080.8970.718101.260.3910.02000.000268.541.1365.7557.0662.0167.5056.26-32.50
02_Jun_202325.7411.5222.3621.4357.141.060.8870.71083.720.4440.0159-0.004862.461.1463.2054.2256.1958.5359.58-41.47
01_Jun_202325.2612.4421.2228.5764.291.050.8790.70476.150.4450.0140-0.010058.481.1464.0454.7757.5260.0064.88-40.00
31_May_202325.2013.0822.9335.7171.431.040.8680.69375.480.3960.0107-0.015957.310.89760.6851.6858.6850.0564.10-49.95
30_May_202325.039.9624.6142.8678.571.040.8600.683115.950.3780.0105-0.022661.950.86967.8156.1460.3362.5066.43-37.50
26_May_202323.709.5125.4650.0085.711.020.8500.682149.710.3700.0049-0.030862.470.83964.5056.5067.0063.5068.69-36.50
25_May_202322.019.8626.4257.1492.860.9970.8430.688195.350.397-0.0026-0.039865.010.80663.8154.1678.3955.0069.38-45.00
24_May_202320.2010.6928.630100.000.9820.8370.692335.550.500-0.0087-0.049173.900.76976.8164.6189.6782.5075.06-17.50
23_May_202318.2412.5420.027.14100.000.9220.8240.726279.440.476-0.0276-0.05966.440.75173.8257.7387.2397.6777.42-2.33
22_May_202317.8813.7915.6114.2992.860.8870.8150.743229.610.386-0.0411-0.06756.880.74067.9151.40088.8574.64-11.15
19_May_202318.7814.4716.3821.43100.000.8790.8140.749157.790.348-0.050-0.07447.400.74060.3548.73075.1671.93-24.84
18_May_202319.7516.3015.4328.57100.000.8880.8150.74378.640.237-0.059-0.07940.950.73854.2550.0623.66073.770
17_May_202321.0618.4410.0635.717.140.9010.8180.734-70.740.237-0.070-0.08537.630.73642.1839.8441.1643.3265.65-56.68
16_May_202320.4218.4910.6342.8614.290.9530.8300.706-66.150.179-0.074-0.08848.240.73443.1636.7045.3227.6767.94-72.33
15_May_202319.9118.1811.2750.0000.9800.8410.702-43.900.255-0.075-0.09248.300.73250.8939.7651.2252.4873.75-47.52
12_May_202319.6319.0111.7857.1401.040.8570.673-46.840.232-0.080-0.09647.450.73042.6140.1847.2655.8275.38-44.18
11_May_202319.3418.4912.3664.2901.050.8630.678-50.060.249-0.085-0.10045.160.72937.0239.7335.1145.3771.58-54.63
10_May_202319.3019.0012.7071.4301.060.8700.683-60.240.096-0.090-0.10441.650.72735.7440.3329.5840.6168.11-59.39
09_May_202319.2619.4013.4478.577.141.060.8710.685-71.780.0072-0.096-0.10730.400.72524.8937.7723.4719.3558.38-80.65
08_May_202319.3420.4414.1585.7114.291.060.8780.694-66.45-0.0367-0.099-0.11040.730.72332.3339.8424.5128.7961.34-71.21
05_May_202319.4321.5414.6092.8601.070.8850.699-79.44-0.0441-0.106-0.11329.610.82422.7137.6417.9622.2658.90-77.74
04_May_202319.4522.6014.86100.007.141.080.8940.708-93.65-0.072-0.110-0.11433.450.84941.4938.3313.7922.4860.56-77.52
03_May_202319.3524.0414.94100.0014.291.090.9010.717-119.32-0.063-0.115-0.11533.980.87537.8034.1210.019.1651.59-90.84
02_May_202319.0425.1215.65100.0021.431.090.9130.735-131.40-0.115-0.115-0.11642.480.90246.3234.2715.639.7550.46-90.25
01_May_202318.7222.6816.5292.8628.571.100.9270.753-105.18-0.113-0.114-0.11639.090.92642.5235.5319.7911.1249.38-88.88
28_Apr_202318.9523.8017.33100.0035.711.160.9480.740-104.49-0.115-0.114-0.11637.020.95442.7238.1320.7126.0346.71-73.97
27_Apr_202319.2025.7516.0985.7142.861.200.9670.733-119.97-0.150-0.118-0.11641.310.98042.6537.2515.7422.2244.92-77.78
26_Apr_202318.9026.7614.8092.8650.001.230.9850.736-135.10-0.195-0.120-0.11636.771.0141.3234.9413.9113.8939.54-86.11
25_Apr_202318.1427.0414.96100.0057.141.271.010.743-128.91-0.203-0.117-0.11535.761.0438.8134.1916.6711.1145.99-88.89
24_Apr_202317.3223.5916.0350.0001.321.040.751-94.85-0.213-0.111-0.11433.381.0739.7936.6221.4816.7447.32-83.26
21_Apr_202317.1922.6316.5657.1401.361.060.756-77.40-0.205-0.109-0.11527.731.0834.1338.4831.1722.1650.46-77.84
20_Apr_202317.3222.3017.2064.2901.431.090.748-55.76-0.117-0.108-0.11626.711.1135.5539.4036.0025.5347.73-74.47
19_Apr_202317.6621.1418.8371.4301.471.110.750-44.17-0.102-0.108-0.11831.601.1540.1543.7246.9845.8349.62-54.17
18_Apr_202318.5821.9519.5578.5701.481.120.758-54.48-0.167-0.117-0.12125.901.1935.2241.5238.9436.6243.97-63.38
17_Apr_202319.5623.7121.6285.7101.491.130.771-31.62-0.193-0.122-0.12228.301.2337.5047.4332.6758.4946.00-41.51
14_Apr_202320.7126.1516.9992.8601.501.140.772-79.93-0.241-0.140-0.12222.141.2721.1635.34021.7236.09-78.28
13_Apr_202320.6727.4616.72100.0001.531.160.789-106.04-0.224-0.143-0.11718.371.3218.5235.32017.8139.31-82.19
12_Apr_202320.3930.1116.07100.007.141.561.190.811-141.01-0.277-0.145-0.11128.131.378.3326.376.19032.68-100.00
11_Apr_202319.6226.3717.0671.4314.291.571.220.863-125.78-0.215-0.134-0.10247.601.4035.6329.8610.005.7138.43-94.29
10_Apr_202319.4826.8217.7078.5721.431.591.240.897-115.14-0.201-0.127-0.09448.411.4338.5531.8111.4312.8639.25-87.14
06_Apr_202319.4029.1513.2685.7128.571.611.270.930-147.98-0.154-0.123-0.08643.341.4732.2930.9712.3811.4339.08-88.57
05_Apr_202318.0129.9113.6092.8635.711.641.300.962-168.39-0.158-0.114-0.07743.271.5028.5730.1713.2610.0036.46-90.00
04_Apr_202316.5230.8014.00100.0042.861.641.331.01-189.39-0.154-0.100-0.06746.161.5429.4131.5314.6915.7138.08-84.29
03_Apr_202314.9030.4215.19100.0050.001.641.361.07-166.79-0.211-0.085-0.05947.181.5729.7032.8913.4214.0633.85-85.94
31_Mar_202313.4822.9517.6542.8657.141.631.381.12-102.69-0.141-0.069-0.05353.361.5734.8840.6811.9014.2934.95-85.71
30_Mar_202313.5123.1118.5750.0064.291.651.391.14-112.29-0.163-0.066-0.048653.891.5835.6339.9814.2411.9040.40-88.10
29_Mar_202313.7224.1719.4357.1401.641.401.16-131.31-0.162-0.061-0.044147.121.5930.3039.3222.329.5239.87-90.48
28_Mar_202313.9321.2120.7164.297.141.651.421.19-104.97-0.134-0.053-0.039853.841.2237.0041.8931.9121.2839.45-78.72
27_Mar_202314.9121.9321.4171.4314.291.661.441.21-84.97-0.103-0.0475-0.036554.201.2039.3645.0744.6836.1740.70-63.83
24_Mar_202315.9722.5522.9678.5721.431.681.451.22-53.57-0.104-0.0469-0.033858.361.1943.4345.5351.0638.3038.74-61.70
23_Mar_202317.1321.4626.0085.7128.571.681.451.234.98-0.075-0.0466-0.030565.761.1745.7450.2839.0159.5741.29-40.43
22_Mar_202317.7124.0824.9392.8635.711.691.461.23-56.00-0.0355-0.056-0.026561.321.1749.0049.30055.3241.04-44.68
21_Mar_202318.9428.7415.08100.0042.861.701.471.23-231.93-0.250-0.064-0.019241.141.5329.2734.1902.1330.81-97.87
20_Mar_202318.0030.2215.86100.0050.001.681.481.29-303.94-0.214-0.0492-0.007941.081.5826.1433.468.73031.22-100.00
17_Mar_202316.9926.3317.14100.0057.141.661.511.36-231.65-0.130-0.02800.002447.281.6232.8939.1515.878.3339.07-91.67
16_Mar_202316.6722.5618.4192.8664.291.671.531.38-144.37-0.0142-0.01480.010151.321.6443.8444.1322.9717.8642.89-82.14
15_Mar_202317.1723.8317.76100.0071.431.691.541.39-177.93-0.199-0.00800.016345.981.6642.6744.6631.8321.4344.97-78.57
14_Mar_202317.3720.0718.6450.0078.571.681.541.40-86.70-0.238-0.00010.022447.941.6842.6746.2036.6029.6339.79-70.37
13_Mar_202318.4221.3819.3157.1401.721.561.39-84.17-0.1220.00680.028044.291.7048.6848.2649.9544.4450.24-55.56
10_Mar_202319.4521.9120.7764.2901.801.581.36-86.21-0.1240.01150.033339.461.7239.3347.1749.1735.7146.41-64.29
09_Mar_202320.7420.5522.5971.4301.851.601.35-13.38-0.0790.01940.038741.881.7443.2154.0652.1869.7048.57-30.30
08_Mar_202321.9722.1218.8578.577.141.881.611.34-58.30-0.1170.01600.043541.521.7741.0350.4437.1042.1147.09-57.89
07_Mar_202323.0522.5819.2485.7101.891.621.35-47.73-0.04250.01850.05055.901.7952.6350.9732.7644.7449.93-55.26
06_Mar_202324.2123.9620.4292.8601.921.631.35-64.30-0.02600.02040.05836.941.8237.6147.9019.1324.4448.11-75.56
03_Mar_202325.4526.2016.63100.0001.921.651.37-101.030.02120.02860.06842.501.8535.2050.3414.9829.0954.78-70.91
02_Mar_202325.6925.2618.01100.0001.921.651.38-107.310.00130.03360.07834.971.8732.5046.2813.953.8550.42-96.15
01_Mar_202326.3822.7019.1378.577.141.911.651.39-67.990.00170.04760.08942.781.8837.2949.5719.5812.0048.47-88.00
28_Feb_202327.7522.1219.8985.7101.911.651.39-39.70-0.01310.0580.09952.091.8843.2253.0818.1026.0051.96-74.00
27_Feb_202329.4822.9618.2592.867.141.911.651.38-62.930.04940.0630.10941.121.8939.8452.1813.8420.7552.32-79.25
24_Feb_202330.8723.7017.01100.0014.291.911.651.38-92.190.04750.0700.12147.141.9042.1949.0113.217.5554.23-92.45
23_Feb_202331.9822.6717.5357.1421.431.931.641.36-66.790.0610.0860.13452.191.9147.4150.3415.4513.2146.41-86.79
22_Feb_202333.4523.2417.97028.571.951.631.32-41.830.0550.1010.14654.321.9252.4551.6424.7418.8745.75-81.13
21_Feb_202335.0423.4419.087.1435.711.961.621.29-32.270.0660.1170.15754.581.9350.0049.6335.1214.2952.35-85.71
17_Feb_202336.9520.8920.3214.2942.861.961.621.2721.690.1080.1390.16755.461.9453.8556.1445.9141.0755.27-58.93
16_Feb_202339.6821.0121.20050.001.971.601.2345.490.1030.1520.17458.521.9555.5658.5139.9150.0055.08-50.00
15_Feb_202342.7022.0621.50057.141.971.581.1923.830.0750.1600.17960.111.9660.0057.1747.0646.6753.55-53.33
14_Feb_202345.8924.2323.60064.291.971.561.1414.760.0720.1720.18458.501.9756.5950.4560.9423.0852.89-76.92
13_Feb_202349.3217.4027.177.1471.431.971.551.1296.640.2020.2030.18765.881.9870.1965.2281.3971.4360.65-28.57
10_Feb_202351.4218.9529.5914.2978.571.951.521.0996.680.2740.2110.18462.131.9976.8474.6483.5588.3164.85-11.69
09_Feb_202353.696.8836.6721.4385.711.901.491.07145.450.0920.2050.17769.221.4878.0073.8377.0684.4257.33-15.58
08_Feb_202352.567.4237.0928.5792.861.861.451.04142.310.2010.1980.17067.251.4377.5572.4781.1877.9257.33-22.08
07_Feb_202351.488.1640.8035.71100.001.801.431.06151.950.2370.1910.16260.931.3676.3470.4883.4568.8355.82-31.17
06_Feb_202350.3110.0241.550100.001.761.391.03180.540.3270.1870.15580.761.3277.1775.5690.4496.7763.56-3.23
03_Feb_202349.4710.9442.500100.001.711.350.992164.510.2870.1710.14777.941.2976.1472.3981.4584.7561.27-15.25
02_Feb_202348.7412.3337.62078.571.691.310.924124.350.3050.1610.14175.301.2874.0769.3178.8989.8063.29-10.20
01_Feb_202348.5913.5537.64085.711.681.270.862100.750.2860.1560.13666.911.2673.4265.3577.3769.8158.85-30.19
31_Jan_202348.7112.1640.667.1492.861.681.240.795117.690.3020.1580.13251.911.2457.4366.81077.0558.43-22.95
30_Jan_202348.309.4844.210100.001.661.200.748138.720.3310.1570.12563.311.2369.1170.44085.2565.17-14.75
27_Jan_202347.0410.1942.540100.001.631.160.701119.570.3640.1470.11764.381.2272.5971.1652.20069.300
26_Jan_202345.9411.3738.44028.571.581.120.66286.750.2910.1330.11062.871.4971.0965.2378.2983.0859.08-16.92
25_Jan_202345.3012.1835.38035.711.561.090.62065.050.2880.1300.10461.521.5069.4262.4479.0473.5362.03-26.47
24_Jan_202345.036.7438.35042.861.541.060.59091.260.2790.1320.09764.911.2172.1364.5079.6478.2660.71-21.74
23_Jan_202343.107.1240.54050.001.511.040.571103.880.2870.1300.08964.441.1772.7367.2477.6085.3366.29-14.67
20_Jan_202341.027.6637.28057.141.461.010.55991.720.2670.1200.07863.471.1272.5064.4372.4975.3252.60-24.68
19_Jan_202339.116.8139.12064.291.420.9820.545101.890.2210.1150.06863.221.0772.7363.3373.2272.1557.69-27.85
18_Jan_202336.717.0140.287.1471.431.380.9560.530119.090.2360.1100.05663.491.0171.0762.6271.6770.0060.03-30.00
17_Jan_202334.127.4241.4614.2978.571.340.9330.527140.570.2240.1040.042460.280.94471.6766.2169.5877.5064.27-22.50
13_Jan_202331.387.9741.6821.4385.711.270.9080.541146.420.2150.0880.027157.450.86868.4263.6361.2567.5060.93-32.50
12_Jan_202328.588.5240.5328.5792.861.220.8890.556158.630.2410.0750.011956.300.78268.4262.6371.5963.7561.08-36.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)