Daily Technical Analysis of Asset Entities Inc. (ASST) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASST0.37010.3799 2.58 % 3465038505

About Strength
   AIO Technical Analysis of Asset Entities Inc. suggests Bearish Signal
Technical Highlights of Asset Entities Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Asset Entities Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.18, +DI : 12.66, -DI : 16.11 NeutralNA
AroonAroon Up : 0, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.075 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0298, Signal Line : -0.0353 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.423 Mild BearishPrice is trading below Indicator
Rate Of Change-5.10 NeutralNothing Significant
Super Trend0.475 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Asset Entities Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4200.3880.356 NeutralNA
Donchian0.4350.3960.356 Mild BearishPrice below middle band
High Low MA0.3930.3790.366 NeutralNA
MA Channel0.5020.3880.274 NeutralNA
Keltner0.4310.3990.367 NeutralNA
High Low0.3960.3770.358 NeutralNA
MA Envelope0.4270.3880.349 NeutralNA




Key Overbought / Sold Oscillators of Asset Entities Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI38.67 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.36, %D : 28.42 Neutral Wait for proper trend to emerge
Williams %R-74.91 Neutral Wait for proper trend to emerge
Ultimate Osc36.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.57, %D : 77.06 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-71.93 Neutral Wait for proper trend to emerge
Money Flow Index30.41 Neutral Wait for proper trend to emerge
RSI (Fast)35.31 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 25.09, %D : 28.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.06, %D : 0 Mild BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Asset Entities Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-18392098.89 NeutralNA
Chaikin-0.172 Mild BearishSelling pressure.


Technical Stock Charts of Asset Entities Inc.


Daily Historical Technical data Asset Entities Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202419.1816.1112.6635.7100.4200.3880.356-71.93-0.172-0.0298-0.035330.410.42335.3138.6728.3625.0936.98-74.91
09_May_202419.7416.6613.1042.867.140.4210.3900.358-44.56-0.191-0.0309-0.036740.590.43040.7540.5530.0229.9441.16-70.06
08_May_202420.3417.5212.3050.0014.290.4240.3910.359-61.38-0.098-0.0328-0.038244.760.43840.6240.5726.8830.0636.81-69.94
07_May_202420.5617.2512.7457.1421.430.4290.3940.358-60.58-0.127-0.0349-0.039543.180.44741.0140.5731.8530.0637.45-69.94
06_May_202420.9817.7413.1064.2928.570.4310.3950.359-72.08-0.271-0.0369-0.040739.630.45733.2038.7527.6420.5138.16-79.49
03_May_202421.4418.4813.7671.4335.710.4300.3960.362-48.57-0.239-0.0383-0.041738.420.46837.7441.7928.2744.9742.08-55.03
02_May_202421.9619.4312.8278.5700.4320.3970.362-112.95-0.308-0.0414-0.042538.290.48134.9336.5814.7417.4540.70-82.55
01_May_202422.0820.3712.4785.717.140.4360.4000.364-130.80-0.371-0.0426-0.042829.940.49532.4637.2715.7022.4044.19-77.60
30_Apr_202421.9221.1512.9592.8614.290.4600.4060.352-133.75-0.367-0.0440-0.042832.870.51020.4833.6713.394.3640.23-95.64
29_Apr_202421.7622.2612.88100.0000.5290.4200.311-97.30-0.377-0.0436-0.042540.250.52731.9135.3419.8720.3444.43-79.66
26_Apr_202421.3821.2813.5178.5700.5910.4350.280-72.65-0.365-0.0438-0.042350.670.54146.2336.3320.3815.4643.64-84.54
25_Apr_202421.3120.5413.8785.7100.6460.4520.257-61.09-0.198-0.0442-0.041941.770.55641.5337.4520.8523.8239.62-76.18
24_Apr_202421.4520.9314.2392.8600.6980.4690.240-60.68-0.225-0.0451-0.041336.210.57236.6737.5716.3721.8640.80-78.14
23_Apr_202421.6421.4414.57100.0000.7230.4830.243-61.54-0.088-0.0455-0.040427.870.58926.4538.3212.0216.8841.90-83.12
22_Apr_202421.8419.3415.3021.437.140.7660.5010.236-53.56-0.0453-0.0462-0.039124.650.60316.6839.328.9410.3633.11-89.64
19_Apr_202422.6220.2315.4228.5700.7860.5140.243-60.70-0.586-0.0472-0.037318.760.61713.5238.557.928.8232.42-91.18
18_Apr_202423.3221.1714.9735.7100.7990.5260.254-67.71-0.587-0.0474-0.034814.820.63312.5238.608.627.6435.21-92.36
17_Apr_202423.7920.7615.4742.8600.7980.5320.265-72.27-0.586-0.0470-0.031614.190.64911.5738.4810.097.3036.66-92.70
16_Apr_202424.5021.1215.7450.007.140.7970.5380.278-74.64-0.587-0.0458-0.027832.230.66725.7639.639.8310.9334.16-89.07
15_Apr_202425.2620.6616.4257.1400.7960.5420.288-80.57-0.590-0.0449-0.023331.140.68521.7439.969.4012.0332.90-87.97
12_Apr_202426.3321.0116.7064.297.140.7950.5470.299-88.83-0.590-0.0434-0.017946.350.70529.4137.938.846.5331.95-93.47
11_Apr_202427.4720.6017.3071.4300.7940.5550.316-92.38-0.590-0.0393-0.011534.090.72633.1738.879.279.6429.98-90.36
10_Apr_202428.9221.0716.4178.577.140.7920.5610.331-102.94-0.590-0.0347-0.004691.430.74945.0439.527.1210.3631.90-89.64
09_Apr_202430.1821.2816.5885.7114.290.7890.5680.346-117.14-0.593-0.02930.003091.320.77343.3738.266.327.8130.24-92.19
08_Apr_202431.5522.1217.2392.8621.430.7860.5760.366-136.20-0.592-0.02070.011091.210.79842.4536.026.093.1832.26-96.82
05_Apr_202433.0223.2018.07100.0028.570.7770.5850.393-149.21-0.581-0.00730.019091.610.82543.4637.326.107.9839.30-92.02
04_Apr_202434.6022.8919.31100.0035.710.7700.5950.419-138.35-0.5830.00770.025591.930.84342.1638.4016.487.1136.20-92.89
03_Apr_202436.6118.4721.32100.0042.860.7610.6020.443-52.55-0.5820.02480.030092.760.85047.2342.3431.713.2244.78-96.78
02_Apr_202438.8811.8224.8535.7150.000.7580.6050.45230.22-0.5670.03940.031393.430.57656.4152.5051.1239.1153.33-60.89
01_Apr_202439.146.2926.5542.8657.140.7560.6030.45194.71-0.5680.04400.029393.840.56558.8257.1561.1752.7950.52-47.21
28_Mar_202437.406.5927.8350.0064.290.7470.5960.444117.71-0.5660.04410.025693.980.55361.2260.2959.2661.4552.16-38.55
27_Mar_202435.537.0229.6457.1471.430.7310.5860.441146.28-0.5690.04050.021094.030.54061.9563.2163.5569.2751.80-30.73
26_Mar_202433.517.4031.8364.2978.570.7050.5750.445145.29-0.5870.03250.016193.990.52757.7057.8357.5947.0746.52-52.93
25_Mar_202431.308.0534.6571.4385.710.6930.5680.443227.58-0.5860.02990.012094.300.51472.2369.3756.1574.3048.89-25.70
22_Mar_202428.929.4035.9078.5792.860.6480.5560.463199.13-0.6120.01610.007593.790.50059.5763.7236.4151.4042.64-48.60
21_Mar_202426.649.0540.940100.000.6240.5470.470303.93-0.6440.00670.005397.630.49263.4361.2127.4642.7438.90-57.26
20_Mar_202423.7812.9618.547.1435.710.6060.5390.472-70.15-0.073-0.00220.005047.350.49146.9945.3319.6015.1134.71-84.89
19_Mar_202424.2513.4319.2214.2942.860.6060.5390.472-61.62-0.0600.00070.006848.940.48852.1047.3321.7724.5339.54-75.47
18_Mar_202424.7512.0620.2421.4350.000.6060.5390.472-36.87-0.01570.00270.008348.580.48547.4446.0729.5119.1538.86-80.85
15_Mar_202424.7112.0621.4228.5757.140.6080.5420.475-14.000.0610.00630.009753.870.48250.9246.5536.4221.6345.57-78.37
14_Mar_202424.4612.9421.53064.290.6100.5440.47816.590.1040.01020.010658.060.47859.8951.8044.3947.7354.75-52.27
13_Mar_202424.4211.3522.677.1471.430.6090.5410.47334.100.0520.01070.010758.440.47559.2149.5048.0239.9050.13-60.10
12_Mar_202423.7411.1023.6514.2978.570.6120.5380.46458.20-0.00460.01320.010757.190.47157.7050.6855.5945.5556.10-54.45
11_Mar_202422.7911.5524.6321.4385.710.6100.5360.46179.370.0620.01510.010153.430.46857.3553.4365.2858.6259.16-41.38
08_Mar_202421.7611.4325.8528.5792.860.6110.5360.461103.950.00810.01490.008853.830.46452.3354.2770.1662.6159.52-37.39
07_Mar_202420.4611.3627.3435.71100.000.6050.5330.461176.59-0.0530.01380.007361.120.46156.6156.7369.2874.6058.93-25.40
06_Mar_202418.8512.4323.18085.710.6050.5330.46285.100.02060.01010.005654.160.62061.3154.8373.3573.2863.52-26.72
05_Mar_202417.9812.9124.08092.860.6670.5430.41843.960.0890.00730.004559.040.62461.7852.9967.0659.9559.16-40.05
04_Mar_202417.0413.9526.027.14100.000.7290.5560.38230.730.0560.00560.003859.560.63462.4957.2061.0186.8362.52-13.17
01_Mar_202416.0315.3720.5214.2900.7490.5620.375-48.010.129-0.00050.003439.380.64542.8750.3042.5154.3949.43-45.61
29_Feb_202416.1616.2920.5021.437.140.7540.5670.379-52.990.132-0.00090.004451.460.65748.7850.0933.7941.8041.85-58.20
28_Feb_202416.5216.8821.2428.5700.7560.5630.370-50.620.129-0.00110.005744.620.66939.4948.5523.9631.3238.48-68.68
27_Feb_202416.9117.6121.4435.7100.7630.5570.351-39.930.1300.00030.007430.680.68329.5150.4116.7228.2441.05-71.76
26_Feb_202417.4617.3322.2642.8600.7670.5520.336-34.120.120-0.00010.009216.460.69725.0048.779.3812.3242.91-87.68
23_Feb_202417.8417.8821.7850.007.140.7720.5460.319-42.000.1190.00130.011545.370.71234.5047.908.789.6044.86-90.40
22_Feb_202418.4617.8122.6957.1414.290.7760.5400.305-22.670.1210.00410.014071.280.72841.5946.7315.196.2342.84-93.77
21_Feb_202418.9517.4024.48021.430.7760.5380.300-6.760.1230.00890.016575.730.74552.3748.0125.8810.5346.24-89.47
20_Feb_202419.1118.5224.41028.570.7770.5340.291-2.050.1630.01320.018477.270.76357.0249.7734.7628.8153.98-71.19
16_Feb_202419.5317.8725.687.1435.710.7760.5310.28617.420.1640.01600.019777.450.78358.0552.4033.5438.3051.29-61.70
15_Feb_202419.6518.5725.8514.2942.860.7750.5210.26814.220.1560.01570.020677.280.80358.6252.0427.5237.1844.24-62.82
14_Feb_202419.9019.4124.4221.4350.000.7730.5120.252-7.820.1490.01560.021976.990.82555.8648.1324.2225.1544.05-74.85
13_Feb_202420.5520.1924.5228.5757.140.7730.5060.239-13.180.1480.02130.023576.690.84851.5746.4729.3220.2445.44-79.76
12_Feb_202421.3917.8725.4335.7164.290.7740.5020.23015.490.1510.03070.024077.430.86354.8248.5434.2627.2947.02-72.71
09_Feb_202421.6918.3226.67071.430.7720.4960.22142.530.1680.03870.022378.660.87055.6652.5841.1740.4451.78-59.56
08_Feb_202421.9319.5827.33078.570.7630.4890.21436.560.1530.04180.018278.460.49958.1050.0854.5435.0452.57-64.96
07_Feb_202422.3418.9128.927.1485.710.7590.4830.20882.650.1530.04940.012379.660.46662.0654.3172.9848.0353.68-51.97
06_Feb_202422.4515.6933.7014.2992.860.7460.4750.204192.520.1770.0520.003085.010.43176.0367.6883.2180.5458.72-19.46
05_Feb_202421.3710.8439.9321.43100.000.6940.4590.224313.110.1590.0364-0.009198.720.39380.3672.7185.3990.3856.64-9.62
02_Feb_202418.6112.2040.7528.57100.000.6090.4420.275373.400.1210.0112-0.020497.940.36675.6568.4579.9578.7252.84-21.28
01_Feb_202415.8914.4233.5935.71100.000.5490.4320.316261.450.246-0.0108-0.028491.550.35367.7563.1063.9187.0855.67-12.92
31_Jan_202414.0517.3823.8342.86100.000.5340.4300.32626.68-0.095-0.0287-0.032868.150.35054.5050.5847.8874.0642.99-25.94
30_Jan_202413.9219.3418.9350.0000.5620.4370.312-61.57-0.136-0.0346-0.033844.520.43443.8642.8731.4530.5847.65-69.42
29_Jan_202414.9118.7719.9057.1400.6000.4490.299-48.49-0.217-0.0346-0.033638.440.45043.4844.6329.2839.0048.79-61.00
26_Jan_202415.8319.5120.6964.2900.6270.4600.293-57.92-0.233-0.0361-0.033334.890.45937.3942.4330.6824.7648.07-75.24
25_Jan_202416.8220.2621.4871.4300.6430.4700.297-57.66-0.076-0.0355-0.032632.220.47931.9042.5431.1024.0951.13-75.91
24_Jan_202417.8918.8822.8878.5700.6840.4860.288-40.890.184-0.0344-0.031930.760.50432.6047.1936.8343.1955.30-56.81
23_Jan_202418.5319.5723.7185.7100.7430.5040.264-48.100.288-0.0380-0.031326.510.53326.7144.4424.9426.0250.48-73.98
22_Jan_202419.2220.6224.9892.8600.7610.5160.270-53.420.159-0.0393-0.029621.440.56826.8549.0318.3441.2854.70-58.72
19_Jan_202419.9622.8820.56100.0000.7610.5150.269-96.050.135-0.0457-0.02711.700.6096.8737.766.617.5138.10-92.49
18_Jan_202421.0921.5521.3392.867.140.7600.5160.272-93.330.131-0.0433-0.022543.590.65115.1238.104.766.2333.20-93.77
17_Jan_202422.6721.7321.50100.0014.290.7590.5170.274-96.990.129-0.0400-0.017335.920.70010.8838.023.316.0931.83-93.91
16_Jan_202424.3720.2822.34100.0000.7580.5180.278-90.800.125-0.0352-0.011727.740.7449.1638.793.531.9828.16-98.02
12_Jan_202425.8719.7822.71100.007.140.7560.5200.284-84.930.120-0.0297-0.005884.010.78329.4439.634.271.8828.36-98.12
11_Jan_202427.3320.1223.27100.0014.290.7550.5210.287-75.220.113-0.02340.000286.900.81748.1641.377.596.7331.74-93.27
10_Jan_202428.8820.1224.19021.430.7550.5220.290-68.160.106-0.01760.006188.610.84351.9441.2610.744.1928.77-95.81
09_Jan_202430.3920.7225.427.1428.570.7550.5270.299-67.100.102-0.00980.012088.780.86152.2341.6516.2111.8631.83-88.14
08_Jan_202431.9520.5326.9314.2935.710.7650.5370.310-61.220.098-0.00030.017589.290.87052.6442.9523.0416.1733.09-83.83
05_Jan_202433.3719.1828.3021.4342.860.7790.5480.318-51.730.1010.00960.021989.460.44552.3444.2831.4820.6032.19-79.40
04_Jan_202434.4616.1629.4228.5750.000.8160.5640.312-21.120.1030.01980.025089.260.43756.8047.9139.2332.3434.54-67.66
03_Jan_202434.8714.7930.2835.7157.140.8410.5760.310-1.450.0570.02660.026389.190.42858.2850.9346.3541.4840.13-58.52
02_Jan_202434.9114.3831.2242.8664.290.8670.5860.3052.190.0590.03020.026288.280.41953.5851.7249.2343.8747.14-56.13
29_Dec_202334.7613.5232.3450.0071.430.8900.5960.30214.210.0790.03320.025288.070.41050.4354.9949.4953.7144.36-46.29
28_Dec_202334.2713.9433.3557.1478.570.9070.6030.29921.340.0720.03150.023287.430.40047.6754.0054.2050.1042.80-49.90
27_Dec_202333.7515.6329.7664.2985.710.9270.6120.296-8.760.1510.03080.021185.570.39140.2452.5466.1644.6743.88-55.33
26_Dec_202333.9511.8832.0571.4392.860.9430.6200.29833.43-0.00640.03220.018787.790.38147.4060.0866.8067.8446.24-32.16
22_Dec_202333.0312.2434.5278.5700.9390.6180.29773.93-0.01150.02160.015390.470.37150.6767.0948.7085.9747.16-14.03
21_Dec_202331.9113.7228.3685.717.140.9270.5950.262-6.55-0.0421-0.00130.013783.660.77842.2260.4721.0646.5840.61-53.42
20_Dec_202331.6916.0130.6392.8614.290.9250.5800.235-35.41-0.069-0.01630.017478.940.82321.6945.596.0413.5427.51-86.46
19_Dec_202331.7118.8421.46100.0021.430.9320.5740.216-74.28-0.050-0.01430.025959.890.87311.3538.811.873.0626.46-96.94
18_Dec_202333.6518.9022.36100.0028.570.9350.5710.208-71.18-0.0499-0.00500.035974.720.91615.5238.914.201.5326.90-98.47
15_Dec_202335.6017.9722.98000.9390.5680.196-61.89-0.04930.00680.046288.830.94930.1539.888.401.0326.36-98.97
14_Dec_202337.3918.3223.4307.140.9430.5640.186-51.15-0.04880.02030.05697.060.98455.3541.6513.9710.0529.76-89.95
13_Dec_202339.3319.0624.51014.290.9460.5600.174-42.14-0.04600.03450.06597.191.0152.5940.4920.4914.1128.89-85.89
12_Dec_202341.3920.5825.79021.430.9500.5560.162-36.12-0.04490.0530.07397.301.0255.9041.9930.6017.7633.10-82.24
11_Dec_202343.7115.5127.577.1428.570.9540.5500.1475.84-0.04320.0740.07797.570.43360.1447.4441.3229.6034.76-70.40
08_Dec_202344.9212.2829.97035.710.9530.5420.13135.50-0.04090.0910.07897.700.42168.5455.9354.3944.4242.47-55.58
07_Dec_202345.159.6332.237.1442.860.9450.5290.11259.26-0.03920.1010.07598.000.40870.1759.1560.6949.9245.10-50.08
06_Dec_202344.475.3635.1114.2950.000.9320.5130.09493.37-0.03690.1090.06898.260.39682.6074.9666.6268.8252.22-31.18
05_Dec_202342.245.6335.20057.140.8930.4910.08898.06-0.03760.1040.05898.250.38381.8373.0165.9363.3450.85-36.66
04_Dec_202339.915.8536.607.1464.290.8570.4700.083133.22-0.03690.1000.046298.340.37085.6176.9667.0367.7150.80-32.29
01_Dec_202337.416.9933.8414.2971.430.8090.4480.087145.93-0.02850.0900.032998.250.35780.7676.6767.3866.7654.22-33.24
30_Nov_202335.237.4536.0921.4378.570.7560.4270.097171.74-0.02940.0770.018598.240.34380.9376.6366.8566.6254.08-33.38
29_Nov_202332.884.2640.4728.5785.710.6930.4060.119259.32-0.03500.0600.003999.630.32983.2578.5461.3468.7552.25-31.25
28_Nov_202329.194.7545.0835.7192.860.6100.3850.161361.80-0.03710.0346-0.010099.600.31580.6477.6844.9265.1951.54-34.81
27_Nov_202325.215.9556.5342.86100.000.5050.3650.225619.55-0.0950.0050-0.021299.520.30177.2773.4837.6650.0846.77-49.92
24_Nov_202320.9211.5424.9750.0014.290.3820.3500.3185.090.144-0.0218-0.027740.750.41646.3143.6526.7319.5044.87-80.50
22_Nov_202319.7012.8123.5057.1421.430.3820.3510.32015.280.153-0.0223-0.029242.310.42154.3249.6428.6843.4054.85-56.60
21_Nov_202318.9513.7021.2764.2928.570.3800.3500.320-122.950.122-0.0264-0.030935.400.42640.5241.5118.6817.3045.54-82.70
20_Nov_202318.7414.1121.9171.4335.710.3860.3530.320-95.840.120-0.0270-0.032032.810.43137.3143.5220.4625.3548.14-74.65
17_Nov_202318.5214.6322.7278.5742.860.3860.3530.320-137.800.080-0.0287-0.033335.430.43640.7739.4722.0113.4051.15-86.60
16_Nov_202318.2714.2124.0385.7150.000.3850.3530.321-91.250.117-0.0285-0.034436.610.44243.9041.6125.5122.6452.10-77.36
15_Nov_202317.7014.0225.1592.8657.140.3860.3540.323-37.430.0317-0.0294-0.035937.440.44849.6343.3522.4130.0048.21-70.00
14_Nov_202316.8814.7623.23100.0064.290.3880.3550.323-158.380.0258-0.0313-0.037529.740.45446.9041.4725.0823.9046.68-76.10
13_Nov_202316.4614.2324.4292.8671.430.4160.3610.306-99.75-0.211-0.0322-0.039137.110.45735.5939.7428.3713.3342.56-86.67
10_Nov_202315.7015.1926.07078.570.4390.3680.298-32.53-0.239-0.0320-0.040844.260.46056.1044.7831.1938.0043.51-62.00
09_Nov_202314.8816.8923.797.1485.710.4790.3770.275-60.980.103-0.0351-0.043043.380.31557.4543.5329.2933.7738.49-66.23
08_Nov_202314.7315.3924.8514.2992.860.5040.3850.266-58.040.277-0.0378-0.045043.110.31246.2040.2627.1621.7937.89-78.21
07_Nov_202314.0515.8425.5821.43100.000.5090.3890.270-21.650.248-0.0388-0.046839.510.30947.4442.2527.1632.3242.61-67.68
06_Nov_202313.3218.6319.1528.5700.5120.3870.262-51.040.228-0.0412-0.048827.740.44532.6240.7422.7027.3647.90-72.64
03_Nov_202314.2419.2819.1135.7100.5140.3840.254-48.340.203-0.0427-0.05122.210.45731.7240.8618.5921.8045.07-78.20
02_Nov_202315.3019.7319.5542.8600.5140.3830.251-37.370.191-0.0442-0.05319.250.47026.5541.0718.9718.9542.88-81.05
01_Nov_202316.4420.0520.6350.007.140.5150.3820.249-19.120.176-0.0456-0.05557.740.48429.9742.0817.4515.0148.40-84.99
31_Oct_202317.6021.4420.1157.1414.290.5150.3820.250-16.270.176-0.0477-0.05779.350.49945.0644.9417.9722.9552.05-77.05
30_Oct_202318.7122.4817.85021.430.5200.3850.250-51.410.172-0.053-0.06085.640.51655.3440.9115.5614.3946.46-85.61
27_Oct_202319.2622.7818.36028.570.5330.3910.250-49.220.157-0.055-0.06184.700.53455.3540.9315.9816.5743.86-83.43
26_Oct_202319.9222.1619.037.1435.710.5460.3980.250-45.620.131-0.057-0.06383.190.55352.1739.6819.2915.7038.33-84.30
25_Oct_202320.8722.9619.7214.2942.860.5550.4040.254-55.640.141-0.058-0.06481.010.57451.7239.6718.3815.6838.80-84.32
24_Oct_202321.8920.8120.8021.4350.000.5740.4140.254-32.890.147-0.059-0.06681.120.59751.6742.8216.2226.4935.94-73.51
23_Oct_202323.5721.9120.1228.5757.140.5820.4190.256-77.990.143-0.063-0.06879.230.62241.6737.0013.5612.9732.14-87.03
20_Oct_202325.0523.2620.9935.7164.290.5910.4280.265-92.310.133-0.062-0.06977.560.64237.2335.2916.269.1937.70-90.81
19_Oct_202326.5923.6522.1742.8671.430.5950.4360.277-82.810.143-0.058-0.07077.610.65638.9137.6328.3318.5144.67-81.49
18_Oct_202328.3822.3223.5950.0078.570.6090.4460.283-60.440.141-0.056-0.07379.340.66241.0138.2838.2121.0842.52-78.92
17_Oct_202330.3615.5025.7457.1485.710.6180.4540.2919.410.175-0.054-0.07880.350.34742.8445.1353.1745.4143.68-54.59
16_Oct_202330.7814.9326.6064.2992.860.6260.4580.29125.510.179-0.059-0.08481.130.32748.4145.9966.5448.1444.44-51.86
13_Oct_202330.9915.7228.0271.43100.000.6400.4640.28879.890.207-0.066-0.09083.400.30552.2351.9865.9765.9745.57-34.03
12_Oct_202331.2118.3622.7878.5700.6490.4670.28512.550.288-0.081-0.09579.270.29551.7550.6344.8585.5245.37-14.48
11_Oct_202332.7821.0717.4085.717.140.6640.4710.279-62.180.113-0.097-0.09964.320.29238.8341.8617.1246.4333.79-53.57
10_Oct_202334.5724.358.5792.8600.6820.4800.279-148.44-0.569-0.108-0.09915.400.40622.9021.612.172.6024.96-97.40
09_Oct_202333.5425.298.90100.007.140.6880.4960.305-171.93-0.527-0.106-0.09719.520.43822.7021.622.352.3328.08-97.67
06_Oct_202332.4323.999.4592.8614.290.6870.5120.337-176.99-0.488-0.102-0.09521.180.46721.9422.891.641.5927.81-98.41
05_Oct_202331.5825.069.87100.0000.6910.5280.365-199.36-0.435-0.097-0.09322.070.50421.6123.142.633.1334.70-96.88
04_Oct_202330.6622.0210.47100.007.140.6810.5420.403-177.82-0.433-0.091-0.09228.020.53422.4325.249.020.18835.16-99.81
03_Oct_202330.2918.3211.20100.0014.290.6710.5540.437-136.22-0.378-0.086-0.09329.510.55426.6729.5015.164.5841.95-95.42
02_Oct_202330.7619.2311.87100.0000.6740.5640.454-129.56-0.384-0.085-0.09432.370.55530.1233.0917.7522.2939.40-77.71
29_Sep_202331.3118.0812.5671.4300.6920.5740.457-103.72-0.431-0.087-0.09736.170.56932.8533.6523.3018.6234.65-81.38
28_Sep_202332.3319.6411.0078.577.140.7160.5860.456-122.83-0.439-0.090-0.09925.200.58526.3631.3622.5912.3330.80-87.67
27_Sep_202332.6520.7311.6185.7114.290.7280.5970.467-97.56-0.289-0.091-0.10133.750.60339.6736.3126.7438.9433.93-61.06
26_Sep_202332.9922.1510.3092.8621.430.7460.6060.467-142.89-0.339-0.097-0.10420.020.62430.0627.3314.2216.4931.11-83.51
25_Sep_202332.7223.1810.78100.0000.7470.6160.484-162.42-0.340-0.097-0.10618.470.64828.4628.7214.4324.7830.34-75.22
22_Sep_202332.4221.2411.74100.0000.7440.6210.499-152.37-0.370-0.099-0.10816.010.66422.5527.178.561.3930.89-98.61
21_Sep_202332.7020.6212.7692.8600.7360.6270.517-127.78-0.327-0.098-0.11116.300.67723.6831.1211.0617.1232.64-82.88
20_Sep_202333.4021.8813.54100.007.140.7340.6290.524-135.53-0.363-0.102-0.11421.710.69023.2827.3513.717.1831.27-92.82
19_Sep_202334.1624.149.25100.0014.290.7300.6330.537-192.87-0.370-0.103-0.11617.050.70122.5527.6021.508.8732.30-91.13
18_Sep_202333.3624.529.7185.7121.430.7340.6420.550-141.29-0.387-0.104-0.12023.160.70936.2530.2732.4425.0835.67-74.92
15_Sep_202332.6023.5810.4592.8628.570.7460.6500.553-80.62-0.369-0.107-0.12436.660.71646.3531.0927.5330.5633.10-69.44
14_Sep_202332.1426.169.87100.0035.710.7760.6610.545-99.23-0.430-0.110-0.12830.250.72450.5932.7522.1041.6932.90-58.31
13_Sep_202331.1321.5311.15042.860.8130.6720.532-66.64-0.422-0.115-0.13236.380.72750.6732.6910.0610.3324.93-89.67
12_Sep_202331.0922.2011.597.1400.8880.6910.495-58.48-0.424-0.120-0.13734.580.72951.2733.0115.9714.2925.18-85.71
11_Sep_202331.0623.7412.3914.297.140.9520.7110.471-65.98-0.438-0.125-0.14130.960.73239.1331.7713.315.5630.50-94.44
08_Sep_202331.0425.5011.5321.4301.000.7320.461-63.11-0.442-0.129-0.14530.800.73440.0234.1512.0128.0735.27-71.93
07_Sep_202330.5226.9210.6528.5701.050.7510.455-75.07-0.387-0.136-0.14824.810.73729.5629.626.086.3035.68-93.70
06_Sep_202329.5427.9511.0535.7101.110.7760.447-76.97-0.370-0.139-0.15220.420.74026.1028.6510.501.6739.72-98.33
05_Sep_202328.4827.8811.6442.8601.140.7990.456-66.52-0.359-0.140-0.15518.010.61821.5030.4119.3710.2841.10-89.72
01_Sep_202327.5124.3912.5150.007.141.170.8200.467-51.48-0.332-0.143-0.15816.030.61322.4432.9623.2819.5742.09-80.43
31_Aug_202327.1525.3112.9857.1401.210.8420.470-53.75-0.277-0.150-0.16216.490.60823.7935.1925.0528.2642.83-71.74
30_Aug_202326.7626.6413.6764.297.141.250.8620.475-61.86-0.333-0.160-0.16519.920.60221.8833.0820.3422.0030.70-78.00
29_Aug_202326.3426.5014.3771.4301.280.8820.487-66.36-0.401-0.169-0.16619.000.60018.9433.8214.2624.8825.57-75.12
28_Aug_202326.0927.4414.5378.577.141.300.9010.502-87.90-0.375-0.180-0.16624.230.73619.0128.776.6514.1422.19-85.86
25_Aug_202325.7329.3610.6485.7101.330.9270.521-116.93-0.369-0.186-0.16218.390.77412.8622.682.513.7722.50-96.23
24_Aug_202324.1130.1310.9192.8601.350.9540.562-136.75-0.377-0.185-0.15618.400.82410.2821.661.832.0419.93-97.96
23_Aug_202322.3631.4910.66100.007.141.340.9780.616-167.96-0.294-0.180-0.14923.240.88711.5021.5501.7222.50-98.28
22_Aug_202320.2832.6011.05100.0014.291.331.010.677-190.21-0.306-0.171-0.14122.140.95812.8321.5701.7322.67-98.27
21_Aug_202318.0429.3012.33100.0001.321.030.752-200.91-0.274-0.157-0.13421.461.0116.5224.426.22025.16-100.00
18_Aug_202316.2929.9712.85100.007.141.301.060.811-236.60-0.278-0.147-0.12818.991.0714.5325.376.303.8524.69-96.15
17_Aug_202314.4730.9713.57100.0014.291.291.080.874-252.50-0.234-0.136-0.12330.821.1223.9427.679.9714.8129.44-85.19
16_Aug_202312.5726.7215.02100.0021.431.291.100.921-227.28-0.269-0.126-0.12038.311.1632.2129.116.310.23827.16-99.76
15_Aug_202311.3922.8716.47100.0028.571.281.120.971-148.37-0.209-0.116-0.11840.691.1836.3535.188.3114.8429.67-85.16
14_Aug_202311.0120.0117.6285.7135.711.291.140.983-123.95-0.255-0.117-0.11939.771.2036.5036.264.643.8530.25-96.15
11_Aug_202311.3720.5018.0592.8642.861.331.160.981-109.97-0.192-0.118-0.11938.211.2236.2636.5512.696.2333.65-93.77
10_Aug_202311.7521.4718.31100.0001.381.180.971-119.87-0.129-0.119-0.11932.521.2335.0036.0813.283.8535.80-96.15
09_Aug_202312.0520.5119.49100.007.141.421.200.976-77.85-0.164-0.118-0.12032.891.2536.8440.57028.0032.59-72.00
08_Aug_202312.7821.4518.65100.0001.431.210.982-102.39-0.420-0.124-0.12026.001.2633.3336.9208.0032.26-92.00
07_Aug_202313.2221.4819.15100.0001.441.220.998-99.70-0.411-0.126-0.11924.361.2730.3636.199.02034.31-100.00
04_Aug_202313.8020.8119.9557.1401.531.250.971-74.23-0.413-0.125-0.11721.371.2729.5739.1311.5916.8235.65-83.18
03_Aug_202314.7021.7618.8464.297.141.631.280.935-83.83-0.398-0.129-0.11514.991.0924.8138.477.4610.2636.98-89.74
02_Aug_202315.2721.3219.2971.4301.731.320.904-82.82-0.349-0.131-0.11228.861.0825.3837.8413.687.6935.56-92.31
01_Aug_202316.0621.8119.7378.577.141.831.350.883-74.11-0.361-0.131-0.10752.901.0834.4637.2514.874.4438.23-95.56
31_Jul_202316.9122.5421.2785.7101.871.390.902-66.17-0.356-0.128-0.10145.191.2640.4841.2813.8628.8942.80-71.11
28_Jul_202317.9923.9518.6492.8601.911.410.912-90.17-0.358-0.134-0.09520.531.3121.9137.877.6411.2939.37-88.71
27_Jul_202318.4224.8119.18100.0001.961.450.932-102.15-0.440-0.133-0.08517.561.3814.6734.334.331.4034.71-98.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)