Candlestick / Heikin Ashi Chart & Patterns of Asset Entities Inc. (ASST)
Latest Candlestick / Heikin Ashi patterns of Asset Entities Inc.
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Asset Entities Inc.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 0.36/30-Apr-24 00:00 0.3737/19-Jan-24 00:00
Daily
Long Term Descending Triangle , Top Points :0.758/25-Mar-24 00:00 0.82/05-Feb-24 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.3737/19-Jan-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.3917/03-May-24 00:00 0.4067/22-Apr-24 00:00 0.758/25-Mar-24 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.3902/08-Apr-24 00:00 0.505/20-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.3917/03-May-24 00:00 0.758/25-Mar-24 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.3902/08-Apr-24 00:00 0.505/20-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.758/25-Mar-24 00:00 0.82/05-Feb-24 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.3902/08-Apr-24 00:00 0.505/20-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.3917/03-May-24 00:00 0.758/25-Mar-24 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.3902/08-Apr-24 00:00 0.4751/13-Feb-24 00:00
Weekly
Short Term Resistance Line, Top Points :0.712/28-Mar-24 00:00 0.7201/02-Feb-24 00:00
Weekly
Short Term Resistance Line, Top Points :0.712/28-Mar-24 00:00 0.7201/02-Feb-24 00:00
Weekly
Short Term Support Line, Bottom Points : 0.3701/10-May-24 00:00 0.3737/19-Jan-24 00:00
Weekly
Short Term Support Line, Bottom Points : 0.3701/10-May-24 00:00 0.3737/19-Jan-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.712/28-Mar-24 00:00 0.8/22-Dec-23 00:00 , Bottom Points : 0.3701/10-May-24 00:00 0.4998/23-Feb-24 00:00
Historical Candlestick Chart Pattern of Asset Entities Inc.
Pattern
Tick
Category
Date
Homing Pigeon
Monthly
Bullish Two Day Patterns
10_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
26_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
07_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
19_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
06_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
06_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jan_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
05_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Dec_2023
Spinning Top
Monthly
Consolidation Patterns
29_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jul_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
23_Feb_2024
Spinning Top
Daily
Consolidation Patterns
24_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
17_Apr_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
05_Jan_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
05_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
11_Apr_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
15_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
15_Dec_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
15_Dec_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
10_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Doji
Daily
Consolidation Patterns
10_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
09_Apr_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
01_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Nov_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
24_Nov_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
03_Nov_2023
Doji
Weekly
Consolidation Patterns
03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Asset Entities Inc.
Historical Heikin Ashi Chart Pattern of Asset Entities Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Asset Entities Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
0.388
0.388
0.370
0.370
34650
0.0180
4.86%
0.380
0.388
0.370
0.379
09-May-24
0.371
0.398
0.370
0.380
39349
0.0277
7.49%
0.381
0.398
0.370
0.380
08-May-24
0.376
0.390
0.370
0.380
17323
0.0198
5.35%
0.383
0.390
0.370
0.379
07-May-24
0.389
0.389
0.375
0.380
22293
0.0140
3.73%
0.383
0.389
0.375
0.383
06-May-24
0.395
0.399
0.369
0.372
78912
0.0302
8.19%
0.381
0.399
0.369
0.384
03-May-24
0.379
0.401
0.370
0.392
67105
0.0314
8.50%
0.378
0.401
0.370
0.385
02-May-24
0.391
0.391
0.360
0.370
72320
0.0306
8.49%
0.377
0.391
0.360
0.378
01-May-24
0.385
0.385
0.360
0.375
46519
0.0248
6.89%
0.378
0.385
0.360
0.376
30-Apr-24
0.379
0.395
0.360
0.360
23322
0.0350
9.72%
0.383
0.395
0.360
0.373
29-Apr-24
0.390
0.390
0.356
0.373
85743
0.0336
9.43%
0.388
0.390
0.356
0.377
26-Apr-24
0.390
0.390
0.371
0.381
70113
0.0195
5.26%
0.394
0.394
0.371
0.383
25-Apr-24
0.396
0.399
0.380
0.390
71415
0.0192
5.05%
0.397
0.399
0.380
0.391
24-Apr-24
0.389
0.400
0.381
0.391
37241
0.0190
4.99%
0.403
0.403
0.381
0.390
23-Apr-24
0.409
0.411
0.370
0.398
141 K
0.0407
10.99%
0.410
0.411
0.370
0.397
22-Apr-24
0.411
0.435
0.396
0.407
106 K
0.0388
9.80%
0.407
0.435
0.396
0.412
19-Apr-24
0.400
0.430
0.390
0.402
99910
0.0397
10.17%
0.409
0.430
0.390
0.406
18-Apr-24
0.419
0.420
0.390
0.403
49395
0.0300
7.69%
0.409
0.420
0.390
0.408
17-Apr-24
0.401
0.417
0.400
0.402
51800
0.0166
4.15%
0.414
0.417
0.400
0.405
16-Apr-24
0.397
0.433
0.391
0.415
102 K
0.0425
10.88%
0.419
0.433
0.391
0.409
15-Apr-24
0.416
0.420
0.404
0.419
60683
0.0160
3.96%
0.423
0.423
0.404
0.415
Weekly OHLCV & Heikin Ashi values of Asset Entities Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.395
0.399
0.369
0.370
192 K
0.0302
8.19%
0.407
0.407
0.369
0.383
29-Apr-24
03-May-24
0.390
0.401
0.356
0.392
295 K
0.0446
12.51%
0.430
0.430
0.356
0.385
22-Apr-24
26-Apr-24
0.411
0.435
0.370
0.381
427 K
0.065
17.45%
0.460
0.460
0.370
0.399
15-Apr-24
19-Apr-24
0.416
0.433
0.390
0.402
364 K
0.0430
11.03%
0.509
0.509
0.390
0.410
08-Apr-24
12-Apr-24
0.427
0.453
0.390
0.402
821 K
0.063
16.15%
0.600
0.600
0.390
0.418
01-Apr-24
05-Apr-24
0.734
0.734
0.375
0.413
1474 K
0.359
95.63%
0.637
0.734
0.375
0.564
25-Mar-24
29-Mar-24
0.620
0.790
0.602
0.712
1385 K
0.188
31.21%
0.593
0.790
0.593
0.681
18-Mar-24
22-Mar-24
0.538
0.850
0.492
0.676
28468 K
0.358
72.76%
0.547
0.850
0.492
0.639
11-Mar-24
15-Mar-24
0.563
0.588
0.516
0.516
387 K
0.072
14.02%
0.549
0.588
0.516
0.546
04-Mar-24
08-Mar-24
0.540
0.645
0.520
0.580
966 K
0.125
24.09%
0.527
0.645
0.520
0.571
26-Feb-24
01-Mar-24
0.497
0.540
0.480
0.525
261 K
0.060
12.50%
0.543
0.543
0.480
0.511
19-Feb-24
23-Feb-24
0.527
0.580
0.470
0.500
445 K
0.110
23.33%
0.566
0.580
0.470
0.519
12-Feb-24
16-Feb-24
0.550
0.570
0.461
0.565
725 K
0.109
23.78%
0.595
0.595
0.461
0.536
05-Feb-24
09-Feb-24
0.792
0.870
0.510
0.575
4575 K
0.360
70.52%
0.503
0.870
0.503
0.687
29-Jan-24
02-Feb-24
0.430
0.820
0.375
0.720
7320 K
0.445
118.72%
0.421
0.820
0.375
0.586
22-Jan-24
26-Jan-24
0.351
0.470
0.351
0.390
545 K
0.119
33.83%
0.451
0.470
0.351
0.391
15-Jan-24
19-Jan-24
0.402
0.402
0.350
0.374
174 K
0.051
14.66%
0.520
0.520
0.350
0.382
08-Jan-24
12-Jan-24
0.481
0.510
0.391
0.400
707 K
0.119
30.43%
0.594
0.594
0.391
0.446
01-Jan-24
05-Jan-24
0.640
0.640
0.469
0.474
375 K
0.171
36.49%
0.633
0.640
0.469
0.556
25-Dec-23
29-Dec-23
0.690
0.780
0.560
0.639
1932 K
0.220
39.29%
0.598
0.780
0.560
0.667
Monthly OHLCV & Heikin Ashi values of Asset Entities Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.385
0.401
0.360
0.370
378 K
0.0410
11.39%
0.579
0.579
0.360
0.379
01-Apr-24
30-Apr-24
0.734
0.734
0.356
0.360
3196 K
0.377
105.89%
0.612
0.734
0.356
0.546
01-Mar-24
31-Mar-24
0.509
0.850
0.480
0.712
31271 K
0.370
77.08%
0.587
0.850
0.480
0.638
01-Feb-24
29-Feb-24
0.464
0.870
0.461
0.523
12788 K
0.409
88.93%
0.594
0.870
0.461
0.580
01-Jan-24
31-Jan-24
0.640
0.640
0.350
0.459
2278 K
0.290
82.60%
0.666
0.666
0.350
0.522
01-Dec-23
31-Dec-23
0.721
0.991
0.371
0.639
19360 K
0.620
167.22%
0.652
0.991
0.371
0.681
01-Nov-23
30-Nov-23
0.390
1.02
0.301
0.780
70650 K
0.719
238.87%
0.681
1.02
0.301
0.623
01-Oct-23
31-Oct-23
0.497
0.662
0.292
0.390
4043 K
0.370
126.71%
0.902
0.902
0.292
0.460
01-Sep-23
30-Sep-23
0.739
0.739
0.451
0.495
622 K
0.288
64.04%
1.20
1.20
0.451
0.606
01-Aug-23
31-Aug-23
1.25
1.27
0.600
0.730
917 K
0.670
111.67%
1.44
1.44
0.600
0.963
01-Jul-23
31-Jul-23
1.78
1.97
1.08
1.21
3188 K
0.890
82.41%
1.36
1.97
1.08
1.51
01-Jun-23
30-Jun-23
1.03
3.49
0.960
1.74
120 M
2.53
263.54%
0.917
3.49
0.917
1.81
01-May-23
31-May-23
0.863
1.17
0.820
1.03
3407 K
0.350
42.67%
0.863
1.17
0.820
0.971
01-Apr-23
30-Apr-23
1.26
2.09
0.811
0.890
14963 K
1.28
157.67%
0
2.09
0
1.26
01-Mar-23
31-Mar-23
1.66
3.00
1.24
1.30
5946 K
1.76
141.94%
0
3.00
0
1.80
Note : All Data Generated at the End of Trading Hours (EOD Data)
