Daily Technical Analysis of AdvanSix Inc (ASIX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASIX24.8824.55 1.34 % 125 K154 K

About Strength
   AIO Technical Analysis of AdvanSix Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of AdvanSix Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
SlowStoChastic BullishSlow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
ADX BearishNice downtrend.




Key Technical Indicators of AdvanSix Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.95, +DI : 13.20, -DI : 28.84 BearishNice downtrend.
AroonAroon Up : 7.14, Aroon Down : 64.29 NeutralNA
Awesome Osc-2.55 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.807, Signal Line : -0.695 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR21.55 BullishBullish Crossover.
Rate Of Change-3.94 NeutralNothing Significant
Super Trend26.38 Mild BearishUpward prive move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of AdvanSix Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger28.4125.6222.84 NeutralNA
Donchian27.5624.5621.55 Mild BullishBullish Central band crossover.
High Low MA25.1424.6124.09 Mild BullishBullish Central band crossover.
MA Channel26.9225.6224.33 NeutralNA
Keltner26.4225.3824.33 NeutralNA
High Low25.3724.1622.96 NeutralNA
MA Envelope28.1925.6223.06 NeutralNA




Key Overbought / Sold Oscillators of AdvanSix Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.62, %D : 45.19 BullishSlow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R-42.00 Neutral Wait for proper trend to emerge
Ultimate Osc43.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.49, %D : 71.31 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-59.16 Neutral Wait for proper trend to emerge
Money Flow Index65.85 Neutral Wait for proper trend to emerge
RSI (Fast)41.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 58.00, %D : 51.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.31, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AdvanSix Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-788696.55 Mild BullishADI Trending up.
Chaikin-0.113 BearishVery Strong Selling pressure.


Technical Stock Charts of AdvanSix Inc


Daily Historical Technical data AdvanSix Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202426.9528.8413.2064.297.1428.4125.6222.84-59.16-0.113-0.807-0.69565.8521.5541.7245.2051.6258.0043.34-42.00
09_May_202426.1630.3413.5171.43028.6225.7522.88-75.87-0.169-0.875-0.66758.9524.9737.5643.1445.8852.2539.59-47.75
08_May_202425.2231.9711.6278.577.1428.8925.9222.96-111.25-0.188-0.915-0.61558.6125.4336.6440.4338.0644.6036.37-55.40
07_May_202423.5833.9111.1985.7114.2929.1526.1323.11-143.71-0.150-0.909-0.54058.5325.9636.2039.0526.5440.7835.77-59.22
06_May_202421.5136.668.2992.86029.6026.4223.23-206.98-0.201-0.866-0.44852.0926.5630.6234.6520.3828.8033.06-71.20
03_May_202418.3141.299.33100.00029.5526.6623.77-284.66-0.115-0.729-0.34440.7827.2421.7526.9814.3210.0327.17-89.97
02_May_202414.8621.8213.1992.86029.0926.9724.85-119.63-0.068-0.432-0.24747.7027.4734.4342.5111.2922.3234.64-77.68
01_May_202414.1123.0013.91100.00029.1427.0725.00-131.61-0.052-0.416-0.20142.1027.7228.6540.408.9910.6134.24-89.39
30_Apr_202413.3024.8715.04100.00029.1427.1825.22-155.23-0.0340-0.366-0.14735.1327.9923.9338.207.630.94933.33-99.05
29_Apr_202412.4319.8016.5685.71029.0427.2925.54-108.08-0.0434-0.270-0.09335.0328.1922.9544.188.5415.4140.72-84.59
26_Apr_202412.7020.6516.1192.867.1429.0227.3425.66-138.030.0194-0.245-0.048235.0528.4036.6642.145.926.5441.16-93.46
25_Apr_202412.7321.4716.76100.0014.2929.1227.4725.81-157.160.067-0.1850.001035.7828.6333.5941.2311.813.6639.02-96.34
24_Apr_202412.7617.2718.13100.0021.4329.0427.5526.06-98.440.066-0.0950.047548.8028.7743.1945.7412.167.5544.64-92.45
23_Apr_202413.5617.3019.4292.8628.5729.0627.5426.01-64.270.054-0.0530.08355.2028.9246.0349.3415.6424.2143.42-75.79
22_Apr_202414.1618.5117.19100.0035.7129.0827.5125.95-107.000.0034-0.0530.11755.2829.0843.6344.6110.464.7237.80-95.28
19_Apr_202414.9616.5418.3278.5742.8629.0627.5225.98-58.070.03090.01030.16052.1629.1949.4048.4710.1118.0039.63-82.00
18_Apr_202415.7217.3618.9685.7150.0029.0627.5225.98-75.060.0610.03340.19744.8129.3038.6946.359.568.6734.76-91.33
17_Apr_202416.5918.2819.53057.1429.0627.5426.01-80.210.0540.0910.23848.6229.4145.0545.2313.793.6745.98-96.33
16_Apr_202417.6219.2120.52064.2929.1827.4925.79-55.410.03240.1780.27553.2129.5353.2346.9324.0216.3547.02-83.65
15_Apr_202418.7217.7221.797.1471.4329.2927.4225.55-24.300.01870.2580.29956.7229.5851.7747.3435.2921.3649.99-78.64
12_Apr_202419.3615.5022.9614.2978.5729.3127.3825.4515.750.00320.3500.30956.6927.2853.7949.7848.4034.3748.92-65.63
11_Apr_202419.3612.6624.2121.4385.7129.3327.3025.2763.330.03390.4190.29857.1327.0854.1352.8570.0450.1552.01-49.85
10_Apr_202418.4412.4425.41092.8629.2727.2625.25100.060.01510.4490.26863.9126.8756.6854.9478.0060.6852.99-39.32
09_Apr_202417.2313.6028.957.14100.0029.1527.1925.23176.790.04150.4460.22370.3026.6370.6863.4686.9399.2752.68-0.726
08_Apr_202415.7715.5625.2114.2964.2928.6927.0625.43125.88-0.02050.3090.16863.8326.4965.1055.3875.7074.0547.97-25.95
05_Apr_202415.1716.4925.3921.4371.4328.5827.0125.43138.41-0.01170.2900.13258.0726.3463.5758.9573.3787.4655.29-12.54
04_Apr_202414.7017.1327.7128.5778.5728.3626.9325.50128.27-0.1010.2140.09357.2026.1761.6754.5163.5665.6047.78-34.40
03_Apr_202414.0118.4323.8835.7185.7128.2726.8825.48100.13-0.1090.1890.06350.1726.0053.0954.8758.7067.0648.69-32.94
02_Apr_202414.1019.1924.8742.8692.8628.1626.8125.4787.46-0.1550.1510.031250.5025.8253.6653.0568.7558.0244.16-41.98
01_Apr_202414.1919.2427.0350.00100.0028.1626.8225.47131.01-0.1940.1310.001252.3825.6250.6151.6582.1251.0243.60-48.98
28_Mar_202413.9917.1431.4557.14100.0028.1726.8225.47229.33-0.0970.128-0.031354.6625.4960.8961.6379.9097.2259.68-2.78
27_Mar_202412.8018.9924.4464.29100.0028.0026.7925.5862.64-0.117-0.0196-0.07145.4325.4554.3455.6667.8598.1353.41-1.87
26_Mar_202412.8221.3121.5171.4378.5727.9926.7925.58-43.07-0.158-0.101-0.08444.8427.3048.2046.9056.3244.3342.35-55.67
25_Mar_202413.7719.5322.8578.5785.7128.0726.8425.62-10.48-0.184-0.082-0.08042.6927.4851.5549.4765.9161.0846.72-38.92
22_Mar_202414.2319.6223.7285.71028.0926.8725.643.32-0.106-0.090-0.07941.7027.4844.3849.8467.6463.5543.38-36.45
21_Mar_202414.5920.0724.9392.86028.2626.9325.6028.35-0.061-0.105-0.07747.5027.4949.3953.2048.1673.1148.02-26.89
20_Mar_202414.8821.3024.07100.00028.3426.9625.58-52.70-0.120-0.168-0.06940.7627.7743.7052.4724.0566.2645.73-33.74
19_Mar_202415.5625.0016.21100.007.1428.3526.9725.59-172.48-0.215-0.235-0.044841.8428.0235.2741.7010.605.1037.17-94.90
18_Mar_202415.1225.5916.91100.0014.2928.3427.0725.80-186.75-0.153-0.1730.002839.7728.2334.5841.1712.820.80036.70-99.20
15_Mar_202414.7124.3817.9792.8621.4328.5827.2425.89-141.58-0.096-0.0860.046848.0128.3942.7145.2929.3625.9141.52-74.09
14_Mar_202414.6726.2619.35100.00028.5627.2926.02-183.68-0.061-0.03970.08035.1028.5733.5442.4129.7611.7441.09-88.26
13_Mar_202414.6418.9322.4564.29028.5127.3126.12-34.81-0.03630.0560.11043.6328.6744.4651.7340.3550.4142.37-49.59
12_Mar_202415.1120.0421.3671.43028.6127.2425.88-54.25-0.03570.04560.12445.4028.7645.7748.2931.2527.1240.06-72.88
11_Mar_202416.0320.8422.2278.57028.6027.2525.89-38.340.02240.0750.14343.5928.8745.2850.7729.6643.5137.68-56.49
08_Mar_202417.0120.2323.2685.71028.6527.1925.73-18.440.03910.0790.16038.0928.9834.4749.1318.3523.1137.82-76.89
07_Mar_202417.7921.3023.5892.867.1428.7427.1325.52-6.420.0730.1050.18045.1029.0947.2249.6417.9922.3544.52-77.65
06_Mar_202418.7622.7120.99014.2928.8327.0525.27-39.850.0830.1290.19947.0929.2051.5646.8528.449.5845.43-90.42
05_Mar_202419.9121.9322.02021.4328.9226.9925.06-13.000.1280.1970.21751.7229.2653.6746.4141.1222.0542.57-77.95
04_Mar_202421.4216.9423.987.1428.5729.0026.9224.8446.690.1210.2870.22250.3826.8753.2753.0856.3653.6850.43-46.32
01_Mar_202421.7417.7625.15035.7129.0026.8024.6145.880.1560.2970.20550.2826.7256.2751.5857.8847.6353.34-52.37
29_Feb_202422.0918.0026.89042.8628.9526.7524.5472.380.1170.3280.18354.2126.5562.0056.7861.4967.7654.17-32.24
28_Feb_202422.2719.2324.637.1450.0028.8226.6224.4154.500.1080.2910.14653.3326.3861.0953.8655.3258.2446.74-41.76
27_Feb_202423.0318.9625.6714.2957.1428.7326.5624.3969.620.0950.2890.11059.4526.2061.5153.9360.6258.4851.30-41.52
26_Feb_202423.6520.1527.23064.2928.6326.5024.3761.930.1330.2810.06558.8426.0060.4951.6364.1549.2353.90-50.77
23_Feb_202424.3217.2729.687.1471.4328.5726.4624.35112.320.2160.3060.010860.2425.7966.8257.9566.8874.1560.00-25.85
22_Feb_202424.1618.0731.0614.2978.5728.3526.3624.37115.390.1600.240-0.06352.3425.5759.4556.6763.9169.0754.02-30.93
21_Feb_202423.9819.4833.5621.4385.7128.1526.2524.35120.460.1120.177-0.13951.6025.3460.0653.6572.2557.4254.67-42.58
20_Feb_202423.7819.1936.3228.5792.8628.0326.1724.32189.700.1820.149-0.21852.0325.0956.3656.0982.8265.2559.38-34.75
16_Feb_202423.2417.8441.3835.71100.0027.8226.0824.35332.590.2850.074-0.30958.2024.8265.3466.3782.8394.0767.95-5.93
15_Feb_202421.9720.9134.5542.86100.0027.0525.8924.74230.810.269-0.161-0.40555.8224.7057.7158.1567.4089.1365.03-10.87
14_Feb_202421.7723.9625.3350.0085.7126.7525.7824.8170.860.255-0.298-0.46754.3724.6552.4950.0666.7965.3062.49-34.70
13_Feb_202423.2325.3225.3257.1492.8626.7225.7124.7125.980.195-0.356-0.50956.9524.5951.5545.9969.0047.7661.99-52.24
12_Feb_202425.0123.4629.0464.29100.0026.7125.7024.70178.930.178-0.376-0.54757.5924.5461.0555.4570.9887.3162.98-12.69
09_Feb_202426.1226.5719.9571.437.1426.5325.6624.8023.390.171-0.505-0.58957.2526.4152.5547.0555.6771.9262.00-28.08
08_Feb_202427.0328.7217.3078.5714.2926.5925.6824.77-39.040.159-0.572-0.61057.2526.4554.5542.8544.0153.6951.02-46.31
07_Feb_202427.2030.5616.6985.7121.4326.7625.7424.72-64.670.088-0.612-0.62057.6226.4952.5539.8537.6341.3848.67-58.62
06_Feb_202427.0431.6317.36028.5726.9725.8224.67-72.860.115-0.628-0.62257.4726.5353.9338.7735.8236.9549.02-63.05
05_Feb_202426.8832.9015.047.1435.7127.5925.9824.37-115.710.079-0.631-0.62051.2426.5745.4737.1545.1634.5651.81-65.44
02_Feb_202426.0829.9216.0414.29027.9726.1324.30-87.720.0115-0.610-0.61853.6925.0341.8537.3546.3535.9449.08-64.06
01_Feb_202425.7628.5117.6921.437.1428.3826.3124.23-35.420.0208-0.579-0.62061.5124.9646.6943.7359.7964.9851.97-35.02
31_Jan_202425.9430.7919.1128.5714.2928.7826.4424.10-55.73-0.064-0.620-0.63053.8924.9034.8935.8456.3338.1342.44-61.87
30_Jan_202426.1427.4921.1835.71029.3626.6623.96-25.14-0.0254-0.594-0.63256.9724.8341.2143.9759.3976.2652.26-23.74
29_Jan_202427.1528.8222.2542.86029.9026.8423.79-29.91-0.069-0.652-0.64257.4224.7529.8543.9745.9454.6049.46-45.40
26_Jan_202428.2530.3721.9450.00030.5227.0623.60-39.89-0.112-0.717-0.63949.8224.6832.4243.6336.6747.3049.71-52.70
25_Jan_202429.1831.9220.6057.14031.0927.2823.47-57.04-0.153-0.786-0.62041.8024.6025.9639.7029.6635.9144.92-64.09
24_Jan_202429.7733.7721.7964.29031.6427.5423.43-66.24-0.242-0.827-0.57831.0224.5220.1135.5225.1726.8040.20-73.20
23_Jan_202430.4033.0023.6171.43032.0627.8023.55-63.31-0.193-0.831-0.51631.5224.4317.2936.2520.6526.2736.94-73.73
22_Jan_202431.4635.6719.2978.57032.3828.0523.72-81.84-0.180-0.836-0.43722.2324.4016.9336.5115.6922.4442.69-77.56
19_Jan_202431.5938.1115.3585.71032.5628.2723.98-110.90-0.222-0.834-0.33715.9526.237.9230.1410.8613.2339.27-86.77
18_Jan_202430.7440.2315.0192.86032.6628.5224.39-127.97-0.252-0.762-0.2139.0526.746.8529.436.7411.4131.49-88.59
17_Jan_202429.6041.8515.62100.00032.6328.7624.89-155.46-0.230-0.654-0.0764.1227.403.4726.923.727.9532.02-92.05
16_Jan_202428.3635.7217.39100.00032.4428.9825.53-149.81-0.212-0.4830.06810.3327.927.1229.883.840.86728.72-99.13
12_Jan_202427.8933.1618.2092.867.1432.2429.1526.07-146.70-0.133-0.3260.20616.8128.429.9032.176.062.3530.52-97.65
11_Jan_202427.8036.1216.85100.0014.2932.0629.2526.43-158.84-0.100-0.1670.33919.1029.0519.2533.905.438.3032.71-91.70
10_Jan_202427.1434.8918.12100.0021.4332.0129.2626.51-144.95-0.1210.00500.46628.2229.6420.1035.807.607.5329.08-92.47
09_Jan_202426.7931.0519.24100.0028.5732.0229.2626.50-107.45-0.1600.1880.58136.8730.1425.1737.415.990.44825.24-99.55
08_Jan_202427.0426.2621.99100.0035.7132.0129.2626.52-54.71-0.1030.3900.67949.3630.4941.2447.277.9714.8130.68-85.19
05_Jan_202428.4425.6623.07100.0042.8632.0629.2126.35-43.04-0.1680.4950.75267.0130.8142.7245.1418.352.7225.25-97.28
04_Jan_202430.2224.8124.45050.0032.2029.1126.03-22.98-0.1710.6440.81673.4231.0756.1047.9639.716.3829.22-93.62
03_Jan_202432.4923.3325.73057.1432.3129.0025.69-1.64-0.1370.7880.85978.0931.2865.2649.5560.9645.9330.18-54.07
02_Jan_202434.6217.9428.297.1464.2932.3228.9225.5241.76-0.0850.9410.87678.0731.3976.1858.3973.5266.8038.54-33.20
29_Dec_202335.5615.9530.9614.2971.4332.2728.7625.2554.29-0.0711.020.86082.4831.4572.7460.1280.5470.1638.65-29.84
28_Dec_202335.8311.8132.98078.5732.2228.5724.9381.20-0.03781.090.81985.7731.4779.4067.5488.2283.6042.36-16.40
27_Dec_202334.9510.1834.687.1485.7131.9928.3624.7397.58-0.04821.100.75188.8930.2584.7169.7790.0987.8846.17-12.12
26_Dec_202333.449.0036.0614.2992.8631.7028.1224.55118.60-0.02091.070.66392.2729.9088.6773.0892.4993.1847.13-6.82
22_Dec_202331.399.3237.3421.43100.0031.2627.8924.52135.73-0.02080.9950.56087.8529.4676.8272.1689.3189.2050.59-10.80
21_Dec_202329.189.8834.58092.8630.7827.6824.57144.220.01000.9020.45287.9129.0378.1071.5689.5595.0857.55-4.92
20_Dec_202327.1510.4536.597.14100.0030.2727.4624.64163.54-0.04810.7840.33988.0928.4777.9568.8986.6083.6556.66-16.35
19_Dec_202324.9711.3737.7014.29100.0029.8327.2524.68204.93-0.00780.6820.22883.5427.8375.8469.8088.2389.9258.63-10.08
18_Dec_202322.7612.1138.9921.43100.0029.2827.1024.92250.380.0610.5340.11583.2227.1476.0168.5188.7886.2357.77-13.77
15_Dec_202320.4613.3736.4228.57100.0028.7026.9625.21284.860.0830.3680.009677.8626.5570.0765.8389.2988.5562.41-11.45
14_Dec_202318.4814.3034.6235.71100.0028.1826.7925.40338.440.1330.210-0.08063.7426.4166.9564.1174.4991.5559.84-8.45
13_Dec_202316.7016.0429.1142.86100.0027.6226.6625.70200.800.1460.0423-0.15260.1426.4162.3058.0458.3487.7751.44-12.23
12_Dec_202315.7618.4521.0650.0085.7127.3926.5625.7424.850.101-0.059-0.20149.4826.3855.6249.6351.4244.1548.97-55.85
11_Dec_202316.4618.0721.8557.1492.8627.6626.4625.2554.050.111-0.068-0.23648.5826.1945.6749.4768.0543.0949.21-56.91
08_Dec_202317.0014.6623.0264.29100.0027.7926.3524.91139.680.086-0.076-0.27855.7826.1951.1452.9765.7167.0249.86-32.98
07_Dec_202316.6015.5920.59078.5727.9126.2024.4888.760.083-0.131-0.32958.6126.1758.6654.2454.3494.0454.93-5.96
06_Dec_202316.8217.1222.617.1485.7127.8626.0524.2457.28-0.0137-0.216-0.37952.4826.0350.0047.5453.6936.0846.01-63.92
05_Dec_202317.0518.5522.99092.8627.8725.9624.0553.600.0390-0.227-0.41953.2825.8853.0247.1568.0332.9152.62-67.09
04_Dec_202317.5420.1024.920100.0027.8325.9124.0093.250.069-0.233-0.46760.7125.8868.7853.7778.3392.0959.69-7.91
01_Dec_202318.0622.1322.79042.8627.6725.8524.0358.360.071-0.328-0.52660.1225.8265.7149.8071.8579.0856.08-20.92
30_Nov_202319.3424.1721.94050.0027.9525.9223.8826.800.0327-0.389-0.57658.8125.6865.7645.3666.3063.8245.27-36.18
29_Nov_202320.4524.2623.097.1457.1428.0825.9723.8633.420.0342-0.405-0.62259.1325.5465.4747.4169.5372.6347.52-27.37
28_Nov_202321.8425.3723.0914.2964.2928.2426.0323.8111.590.0189-0.450-0.67650.0025.3861.2244.6171.3762.4550.97-37.55
27_Nov_202323.1525.7324.0021.4371.4328.4926.1223.7518.040.0125-0.465-0.73346.4425.2157.4547.1471.8973.5152.13-26.49
24_Nov_202324.6726.2725.0428.57028.6726.1923.7127.860.0159-0.515-0.80043.1425.0255.0148.2264.9678.1751.87-21.83
22_Nov_202326.3828.4121.9035.71028.8726.2623.661.200.0299-0.589-0.87136.9024.8140.8046.5265.4364.0157.18-35.99
21_Nov_202327.4128.6322.8042.867.1428.9426.3123.674.35-0.0153-0.650-0.94241.5624.5944.3544.7768.4752.7056.83-47.30
20_Nov_202328.6524.9424.8850.00029.0226.3623.7045.440.0041-0.693-1.0241.3424.3548.2851.8267.6779.5966.48-20.41
17_Nov_202330.8425.8523.1557.14029.0326.3623.6920.47-0.052-0.852-1.1036.3524.1844.7350.2657.8673.1360.29-26.87
16_Nov_202332.7927.6620.1564.29029.1626.4123.66-18.12-0.141-1.02-1.1628.5124.0840.1944.0347.1350.2954.15-49.71
15_Nov_202334.1028.3221.0771.437.1429.4126.5323.65-12.98-0.173-1.12-1.1934.1523.9740.1445.6434.6350.1550.37-49.85
14_Nov_202335.6029.9918.0478.5714.2929.7026.6523.60-44.99-0.169-1.27-1.2132.6623.9342.7042.3822.5140.9650.49-59.04
13_Nov_202336.4233.5610.4185.7121.4330.1526.8423.53-110.15-0.220-1.39-1.1926.3626.1932.3630.519.6412.7743.53-87.23
10_Nov_202335.1735.3710.1592.8628.5730.3527.0723.79-133.19-0.253-1.39-1.1421.8026.5632.2330.737.4813.7944.88-86.21
09_Nov_202333.6237.3410.72100.0035.7130.4327.2824.13-167.44-0.270-1.37-1.0816.7826.9924.4225.315.622.3541.43-97.65
08_Nov_202331.9438.8611.43100.00030.4827.5624.63-190.57-0.261-1.27-1.0116.7427.3923.9226.4012.046.3042.03-93.70
07_Nov_202330.2038.7712.1585.71030.4927.8225.15-203.89-0.237-1.15-0.94617.3027.7523.5327.2219.438.2042.36-91.80
06_Nov_202328.5138.6113.0692.86030.5028.1025.69-195.50-0.162-1.01-0.89518.5128.1023.2730.1629.5221.6141.52-78.39
03_Nov_202326.8941.4714.03100.007.1430.4428.3026.16-181.20-0.152-0.895-0.86727.3828.5330.1232.0326.6628.4743.89-71.53
02_Nov_202325.1626.8318.8657.1414.2930.2928.4526.61-53.58-0.166-0.786-0.86035.8528.6844.3443.7224.7538.4845.84-61.52
01_Nov_202325.7528.8817.3764.2921.4330.3028.4726.64-111.00-0.182-0.858-0.87930.0328.8531.5835.3122.7213.0336.09-86.97
31_Oct_202325.8225.8418.7671.43030.3028.5526.80-86.18-0.215-0.853-0.88430.9929.0332.7337.2827.4322.7333.72-77.27
30_Oct_202326.5824.8219.8778.577.1430.3028.6226.93-67.60-0.192-0.866-0.89230.5529.2232.3540.0031.4932.4133.34-67.59
27_Oct_202327.7825.9220.7485.7114.2930.4528.7126.97-65.85-0.184-0.912-0.89836.6129.4336.7938.1024.6527.1532.66-72.85
26_Oct_202329.0628.5618.1692.8621.4330.8428.8726.90-87.72-0.144-0.939-0.89535.1529.6644.3839.8316.1234.9033.89-65.10
25_Oct_202329.5831.2112.33100.0028.5731.1429.0226.89-163.49-0.133-0.988-0.88435.1329.9140.2531.275.8211.9134.85-88.09
24_Oct_202328.5229.3613.0092.8635.7131.2529.1927.12-160.58-0.197-0.952-0.85734.6330.0838.0531.052.251.5433.36-98.46
23_Oct_202327.7531.0613.75100.0042.8631.2129.3327.45-173.43-0.146-0.890-0.83433.9430.2738.3431.425.834.0035.10-96.00
20_Oct_202326.9126.7914.84100.00031.2229.5027.77-128.34-0.156-0.807-0.82033.5630.3736.7534.7611.781.2238.23-98.78
19_Oct_202326.7725.6415.7135.71031.2729.6327.99-100.06-0.071-0.758-0.82332.5730.4133.1637.3328.0112.2739.23-87.73
18_Oct_202326.9922.8316.7642.867.1431.3929.7528.11-58.47-0.073-0.734-0.83942.9128.3536.1139.4134.4321.8443.27-78.16
17_Oct_202327.8824.6918.1350.0014.2931.4929.8528.21-33.85-0.094-0.730-0.86550.2728.3143.7845.0834.0149.9252.18-50.08
16_Oct_202328.8527.8215.9457.1421.4331.6229.9128.20-59.59-0.158-0.807-0.89951.2628.2643.7039.8032.0331.5151.25-68.49
13_Oct_202328.9829.7417.0364.2928.5731.7630.0128.26-82.850.0444-0.832-0.92245.3228.2236.8936.4437.2320.5950.19-79.41
12_Oct_202329.1228.8418.3071.4335.7131.9130.1528.38-57.380.101-0.817-0.94444.9228.1842.0741.0051.1743.9957.35-56.01
11_Oct_202329.6427.4219.2778.5742.8632.1130.2528.39-33.960.053-0.863-0.97651.1728.1340.8441.6449.8847.1151.17-52.89
10_Oct_202330.5827.9720.7985.71032.1130.2728.44-19.210.096-0.918-1.0050.0030.4544.5844.8640.9762.4052.88-37.60
09_Oct_202331.8029.9416.2092.86032.1230.2928.45-88.860.059-1.03-1.0345.2530.6538.0539.3623.1840.1249.70-59.88
06_Oct_202331.9532.3611.36100.00032.1330.3328.53-162.490.071-1.08-1.0338.6530.8728.9632.6315.7820.4044.94-79.60
05_Oct_202330.7134.1912.0992.867.1432.1030.4328.75-210.970.0079-1.08-1.0142.1131.0522.6728.7910.169.0242.33-90.98
04_Oct_202329.4036.4512.88100.0014.2931.9530.5329.12-252.26-0.0056-1.01-0.99666.4931.2323.5330.3515.4917.9140.66-82.09
03_Oct_202327.9934.3113.88100.0021.4332.0530.7029.35-238.22-0.059-0.954-0.99170.8431.3440.9230.4928.023.5740.36-96.43
02_Oct_202326.8834.2315.15100.0028.5732.1430.8829.61-139.15-0.0185-0.866-1.0075.5331.3445.2635.2542.8325.0041.55-75.00
29_Sep_202325.9824.5017.857.1435.7132.8231.0829.34-5.390.0175-0.842-1.0375.2529.9756.8543.1845.0055.5048.56-44.50
28_Sep_202326.7725.5317.2314.2942.8633.1331.1829.23-28.400.0044-0.926-1.0875.2031.3152.0841.7127.3048.0043.57-52.00
27_Sep_202327.3326.8114.3821.43033.3431.2729.20-69.63-0.0121-1.00-1.1269.4931.4249.1638.4519.6531.5039.98-68.50
26_Sep_202327.1128.4815.1928.57033.5731.3929.22-88.51-0.0449-1.05-1.1563.3731.5531.3232.2714.902.4033.26-97.60
25_Sep_202326.8627.2316.1435.71033.7231.5429.36-66.33-0.0142-1.04-1.1862.9131.6933.7236.2921.3325.0439.83-74.96
22_Sep_202326.9626.3416.7642.86033.8631.6529.43-61.38-0.0337-1.09-1.2160.8331.8425.0835.0919.6617.2644.27-82.74
21_Sep_202327.3227.5016.8350.007.1433.9331.7429.55-74.06-0.0242-1.12-1.2462.8232.0034.6036.8521.3721.6844.77-78.32
20_Sep_202327.5723.9518.1857.1414.2933.9931.8229.64-55.95-0.078-1.17-1.2767.7532.1736.4036.1623.3120.0542.82-79.95
19_Sep_202328.6424.3119.2864.2921.4334.1331.9329.74-56.38-0.104-1.20-1.2967.4232.3735.9636.6928.3622.3843.40-77.62
18_Sep_202329.9525.5620.2771.4328.5734.3632.0829.79-52.89-0.0306-1.25-1.3271.6132.5737.3337.8333.7227.5149.01-72.49
15_Sep_202331.3727.6920.2178.5735.7134.7432.2529.76-61.32-0.0167-1.31-1.3370.7532.8040.2639.5425.4935.2046.59-64.80
14_Sep_202332.5829.7321.0985.7142.8634.9732.3829.79-76.07-0.213-1.40-1.3457.6433.0544.1140.2617.2538.4641.48-61.54
13_Sep_202333.7833.4317.4492.8650.0035.1532.5029.84-145.71-0.303-1.51-1.3351.8833.3129.3026.776.672.8027.92-97.20
12_Sep_202333.9635.7216.00100.00035.3132.7330.15-169.68-0.287-1.47-1.2845.4133.6127.7428.049.8810.4932.79-89.51
11_Sep_202333.6435.7316.6992.86035.9233.0430.16-157.00-0.311-1.43-1.2445.7933.8324.7427.957.986.7131.03-93.29
08_Sep_202333.4439.0514.24100.007.1436.6933.4130.12-163.80-0.264-1.36-1.1937.0934.0623.0929.068.1012.4531.22-87.55
07_Sep_202332.4338.6215.02100.0014.2937.2433.7430.25-144.74-0.217-1.28-1.1545.3634.2127.6228.725.634.7728.21-95.23
06_Sep_202331.5432.2216.99100.0021.4337.6034.0730.55-92.29-0.167-1.16-1.1146.4334.2635.1834.2216.927.0931.21-92.91
05_Sep_202331.5831.1618.3750.00037.7634.2730.77-74.61-0.199-1.14-1.1046.7632.3232.9935.4919.885.0234.29-94.98
01_Sep_202332.0227.8620.6957.14037.9434.4630.97-34.01-0.130-1.12-1.0947.3332.2830.6643.0121.3738.6540.30-61.35
31_Aug_202333.3530.6713.5464.29038.9034.7530.59-70.03-0.173-1.23-1.0837.0233.3818.9636.1812.7915.9731.59-84.03
30_Aug_202332.9331.1914.1071.437.1439.6035.0630.52-76.61-0.215-1.28-1.0432.5833.6218.6333.6911.599.5024.71-90.50
29_Aug_202332.5731.1614.6178.5714.2940.2635.4130.56-77.04-0.162-1.28-0.97938.3233.9621.3934.5711.7712.9124.28-87.09
28_Aug_202332.2932.2614.8285.7121.4340.9335.7730.62-85.34-0.115-1.29-0.90244.6934.3832.8834.328.3212.3733.40-87.63
25_Aug_202331.9233.4513.2392.86041.4436.1330.82-100.68-0.123-1.29-0.80437.7334.9031.0433.284.6710.0434.26-89.96
24_Aug_202331.0534.8313.00100.00041.7136.4531.20-119.87-0.131-1.24-0.68431.4235.5619.8230.391.452.5628.27-97.44
23_Aug_202329.9236.0713.59100.007.1441.9536.8331.70-134.76-0.096-1.13-0.54440.3236.2621.9030.230.7391.4125.95-98.59
22_Aug_202328.7432.9614.29100.0014.2942.0337.1832.34-125.29-0.0461-0.975-0.39638.9536.8722.4132.374.130.38625.68-99.61
21_Aug_202327.9130.9615.49100.0021.4342.0337.4932.95-119.590.0243-0.825-0.25139.5637.3822.7534.834.870.42432.71-99.58
18_Aug_202327.5033.2614.88100.0028.5741.9437.7233.49-130.140.078-0.692-0.10845.8037.9625.4437.844.9711.5839.70-88.42
17_Aug_202326.6834.1215.71100.0035.7141.8437.8733.89-158.450.0421-0.5920.037944.0938.5227.6334.581.302.6042.20-97.40
16_Aug_202325.8935.1916.26100.0042.8641.6438.0634.48-185.570.058-0.4070.19545.0139.0225.5433.868.210.72443.05-99.28
15_Aug_202325.0532.4217.07100.0050.0041.3138.2535.18-161.930.104-0.1530.34650.5939.4029.0636.2622.190.56638.15-99.43
14_Aug_202324.5924.1519.3171.4357.1441.0138.4035.79-90.880.1800.1010.47156.7739.6637.2444.4134.7423.3547.25-76.65
11_Aug_202325.6223.2020.7578.5764.2940.9738.4435.91-52.800.2320.2220.56361.5939.9347.0949.9438.4242.6550.30-57.35
10_Aug_202327.1724.4720.4985.7171.4340.9838.4235.87-62.390.2430.2660.64861.4940.2249.3348.5827.6338.2448.77-61.76
09_Aug_202328.5725.5919.8192.8678.5740.9738.4435.90-94.490.2090.3440.74456.9740.5246.5947.4216.1334.3848.48-65.62
08_Aug_202329.7928.0516.04100.0085.7140.9838.4335.88-151.060.1140.4580.84452.1340.8541.2539.5227.4610.2945.99-89.71
07_Aug_202329.9926.1217.11100.0092.8640.9338.4535.97-70.190.1490.7320.94053.8840.8541.5140.5147.993.7343.41-96.27
04_Aug_202330.7018.4021.800100.0040.9238.4535.9869.250.2851.050.99263.9440.3367.7163.0074.7468.3557.07-31.65
03_Aug_202332.4114.1327.03071.4340.8938.2635.6375.230.3381.070.97859.7438.9466.4561.0684.7471.8957.17-28.11
02_Aug_202332.4912.6929.287.1478.5741.0338.0335.0295.920.2981.130.95463.5038.6365.8164.4892.0883.9863.51-16.02
01_Aug_202331.9511.7631.5714.2985.7140.9737.7834.59126.430.3101.150.91171.6838.2674.7669.5589.3498.3468.58-1.66
31_Jul_202330.8912.4532.76092.8640.6337.5734.50127.810.1971.100.85273.3237.8077.0468.8587.2993.9263.30-6.08
28_Jul_202329.8113.4935.490100.0040.3437.3134.28126.840.1791.030.79173.8037.2574.2864.9788.5875.7560.51-24.25
27_Jul_202328.6411.2138.940100.0040.1237.1134.10154.120.2461.020.73080.5836.6783.6771.2296.2792.2168.98-7.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)