Technical Analysis of AdvanSix Inc (ASIX) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of AdvanSix Inc (ASIX) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASIX	24.85	24.88	0.121 %	462 K	618 K

About Strength

AIO Technical Analysis of AdvanSix Inc suggests Bearish Signal

Technical Highlights of AdvanSix Inc

Type	Signal	Analysis
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Bearish Trend Reversal.

Key Technical Indicators of AdvanSix Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.41, +DI : 16.27, -DI : 29.84	Bearish	Trending down.
Aroon	Aroon Up : 64.29, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-1.95	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.22, Signal Line : -1.11	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	28.99	Mild Bearish	Price is trading below Indicator
Rate Of Change	-8.87	Neutral	Nothing Significant
Super Trend	30.39	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of AdvanSix Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.71	26.54	23.36	Neutral	NA
Donchian	30.55	26.05	21.55	Mild Bearish	Price below middle band
High Low MA	27.36	26.30	25.23	Strong Bearish	Negative Breakout
MA Channel	27.69	26.54	25.38	Strong Bearish	Negative Breakout
Keltner	28.80	26.68	24.55	Neutral	NA
High Low	27.90	26.58	25.25	Strong Bearish	Negative Breakout
MA Envelope	29.19	26.54	23.88	Neutral	NA

Key Overbought / Sold Oscillators of AdvanSix Inc

Indicator	Value	Signal	Analysis
RSI	42.53	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.91, %D : 28.49	Neutral	Wait for proper trend to emerge
Williams %R	-58.92	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.68, %D : 36.59	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-95.31	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	58.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.67	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.08, %D : 29.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AdvanSix Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1008239		Neutral	NA
Chaikin	-0.0402		Strong Bearish	Bearish Trend Reversal.

Technical Stock Charts of AdvanSix Inc

Weekly Historical Technical data AdvanSix Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.41	29.84	16.27	85.71	64.29	29.71	26.54	23.36	-95.31	-0.0402	-1.22	-1.11	58.29	28.99	46.67	42.53	29.91	41.08	45.79	-58.92
10_May_2024	17.56	30.90	14.98	92.86	71.43	30.20	26.79	23.38	-148.97	-0.0069	-1.20	-1.09	52.33	29.30	49.17	42.60	25.94	41.46	50.83	-58.54
03_May_2024	16.24	33.93	16.45	100.00	78.57	30.82	27.09	23.36	-196.47	0.0267	-1.16	-1.06	44.71	29.62	37.26	32.90	29.63	7.20	44.73	-92.80
26_Apr_2024	14.82	24.00	19.58	0	85.71	30.53	27.45	24.38	-61.49	0.075	-0.813	-1.03	52.01	29.73	52.88	42.26	46.92	29.17	53.53	-70.83
19_Apr_2024	15.18	22.27	20.73	7.14	92.86	30.52	27.51	24.50	-22.11	0.123	-0.754	-1.09	52.08	29.84	53.94	45.71	59.15	52.51	55.52	-47.49
12_Apr_2024	16.07	20.46	21.48	14.29	0	30.52	27.49	24.46	38.81	0.116	-0.781	-1.17	51.80	29.95	47.42	46.80	61.87	59.07	52.55	-40.93
05_Apr_2024	17.12	22.20	20.71	21.43	0	30.50	27.45	24.39	41.34	0.193	-0.838	-1.27	45.63	30.06	45.28	50.03	53.21	65.85	57.19	-34.15
28_Mar_2024	18.17	23.81	21.51	28.57	0	30.40	27.37	24.35	35.41	0.139	-1.00	-1.38	38.49	30.18	43.15	50.51	40.03	60.69	59.16	-39.31
22_Mar_2024	19.18	25.89	18.88	35.71	7.14	30.37	27.17	23.98	-29.95	0.103	-1.21	-1.47	42.11	30.29	42.05	44.24	31.49	33.10	57.44	-66.90
15_Mar_2024	19.45	27.22	20.30	42.86	14.29	30.37	27.13	23.89	-36.33	0.092	-1.27	-1.54	48.15	30.41	47.59	42.49	33.99	26.31	54.62	-73.69
08_Mar_2024	19.83	26.50	21.60	50.00	21.43	30.43	27.21	23.98	-8.12	0.068	-1.27	-1.61	54.44	30.54	50.55	44.15	42.39	35.08	58.28	-64.92
01_Mar_2024	20.57	25.58	22.80	57.14	28.57	30.50	27.26	24.02	10.19	0.0498	-1.33	-1.69	53.67	30.66	51.86	45.18	52.75	40.59	59.35	-59.41
23_Feb_2024	21.71	26.04	23.71	0	35.71	30.64	27.34	24.03	31.61	0.053	-1.42	-1.79	60.30	30.79	53.00	47.20	48.39	51.49	54.88	-48.51
16_Feb_2024	23.02	27.72	25.24	0	42.86	30.74	27.38	24.02	22.74	0.079	-1.59	-1.88	59.64	30.92	61.64	49.72	36.77	66.17	51.91	-33.83
09_Feb_2024	24.43	31.55	16.97	7.14	50.00	31.15	27.48	23.81	-81.00	0.0124	-1.88	-1.95	50.74	31.05	50.35	40.34	25.34	27.50	38.99	-72.50
02_Feb_2024	23.99	31.37	17.87	14.29	57.14	31.55	27.71	23.87	-85.97	0.052	-1.92	-1.97	50.31	31.19	42.86	37.35	21.89	16.63	37.32	-83.37
26_Jan_2024	23.73	32.04	18.76	21.43	64.29	32.02	28.03	24.04	-75.10	0.065	-1.86	-1.98	50.99	31.33	45.22	39.95	25.78	31.88	46.68	-68.12
19_Jan_2024	23.54	33.51	17.80	28.57	71.43	32.32	28.25	24.17	-114.62	0.063	-1.87	-2.01	44.53	31.47	39.47	35.95	34.26	17.16	44.37	-82.84
12_Jan_2024	23.00	30.29	18.77	35.71	78.57	33.19	28.68	24.17	-69.11	0.0397	-1.75	-2.05	49.07	25.46	41.40	37.72	55.20	28.30	44.99	-71.70
05_Jan_2024	22.96	25.45	20.37	42.86	85.71	33.71	29.02	24.33	-3.55	0.0478	-1.65	-2.12	48.12	25.08	41.27	42.82	74.67	57.32	50.09	-42.68
29_Dec_2023	23.88	21.54	21.99	50.00	0	34.60	29.34	24.07	29.34	0.087	-1.73	-2.24	47.64	24.67	47.86	47.47	78.08	79.99	61.99	-20.01
22_Dec_2023	25.63	22.50	22.97	57.14	7.14	36.14	29.72	23.31	21.57	0.113	-1.98	-2.37	45.79	24.23	48.06	50.25	62.47	86.70	63.38	-13.30
15_Dec_2023	27.53	24.02	19.20	64.29	0	37.91	30.17	22.42	-35.44	0.101	-2.36	-2.47	33.40	24.00	45.19	45.37	42.46	67.56	58.72	-32.44
08_Dec_2023	28.79	26.73	14.57	71.43	0	39.35	30.66	21.97	-70.12	0.0354	-2.65	-2.49	21.24	23.93	27.65	37.12	28.12	33.16	52.30	-66.84
01_Dec_2023	28.74	28.08	12.47	78.57	0	40.22	31.19	22.15	-85.45	0.0482	-2.76	-2.45	23.56	28.42	30.33	35.24	24.73	26.66	47.66	-73.34
24_Nov_2023	27.99	28.61	12.85	85.71	0	40.89	31.72	22.55	-88.68	0.0487	-2.82	-2.38	23.33	29.40	26.99	34.96	17.27	24.53	43.31	-75.47
17_Nov_2023	27.22	29.79	12.39	92.86	0	41.21	32.18	23.16	-107.78	0.064	-2.84	-2.26	18.69	30.61	23.30	35.75	12.46	23.01	40.34	-76.99
10_Nov_2023	26.14	32.41	9.80	100.00	0	41.36	32.58	23.80	-144.41	-0.0345	-2.87	-2.12	11.92	32.07	11.59	26.28	7.19	4.28	35.20	-95.72
03_Nov_2023	24.03	33.48	10.37	100.00	7.14	41.04	33.05	25.06	-142.43	-0.0020	-2.62	-1.93	19.37	33.57	14.44	28.34	5.84	10.09	35.42	-89.91
27_Oct_2023	21.82	29.74	11.68	100.00	14.29	40.88	33.54	26.19	-129.76	-0.0147	-2.40	-1.76	24.63	34.68	23.51	31.80	4.21	7.21	38.15	-92.79
20_Oct_2023	20.15	27.99	12.42	100.00	21.43	40.81	33.92	27.03	-128.18	0.0264	-2.26	-1.60	29.35	35.60	24.87	32.18	3.67	0.233	34.40	-99.77
13_Oct_2023	18.73	27.63	13.23	92.86	28.57	40.65	34.30	27.95	-135.06	0.0283	-2.09	-1.43	35.37	36.43	31.55	33.71	6.99	5.19	41.03	-94.81
06_Oct_2023	17.46	29.05	13.91	100.00	35.71	40.40	34.57	28.74	-162.94	0.090	-1.91	-1.27	36.09	37.35	34.79	33.80	7.19	5.58	43.36	-94.42
29_Sep_2023	16.09	26.02	15.14	85.71	42.86	40.09	34.89	29.68	-142.02	0.077	-1.66	-1.11	42.00	38.00	42.56	38.12	9.96	10.20	43.58	-89.80
22_Sep_2023	15.30	26.85	15.72	92.86	50.00	39.96	35.01	30.06	-161.98	0.072	-1.55	-0.969	41.50	38.69	37.54	36.51	8.39	5.79	42.56	-94.21
15_Sep_2023	14.46	28.30	15.92	100.00	57.14	39.94	35.34	30.74	-175.63	0.096	-1.33	-0.825	38.47	39.45	39.68	38.20	12.68	13.88	44.81	-86.12
08_Sep_2023	13.42	29.23	16.69	100.00	64.29	40.00	35.65	31.31	-178.13	-0.0164	-1.12	-0.698	49.60	40.05	37.47	35.81	10.24	5.50	43.29	-94.50
01_Sep_2023	12.35	25.13	18.46	92.86	71.43	39.97	36.05	32.14	-104.30	0.0276	-0.768	-0.592	49.80	40.37	48.99	42.11	15.81	18.67	48.86	-81.33
25_Aug_2023	12.13	26.21	19.26	100.00	78.57	40.45	36.35	32.25	-122.14	-0.0051	-0.624	-0.548	48.64	40.71	42.92	38.82	30.00	6.53	48.28	-93.47
18_Aug_2023	11.88	24.01	20.61	21.43	85.71	40.53	36.64	32.75	-58.17	0.067	-0.326	-0.529	48.95	40.85	53.18	42.61	56.48	22.24	55.05	-77.76
11_Aug_2023	12.21	22.07	22.90	28.57	92.86	40.66	36.83	33.00	36.52	0.133	-0.118	-0.579	49.35	34.13	51.41	50.87	77.75	61.24	59.86	-38.76
04_Aug_2023	13.01	17.18	25.80	35.71	100.00	40.57	36.74	32.92	120.52	0.079	-0.170	-0.695	50.65	33.55	56.43	57.43	79.73	85.96	57.70	-14.04
28_Jul_2023	12.46	18.61	26.41	42.86	100.00	40.17	36.48	32.80	114.97	0.0192	-0.438	-0.826	42.61	33.11	51.58	56.27	69.37	86.06	57.45	-13.94
21_Jul_2023	12.09	20.20	22.39	50.00	0	39.80	36.34	32.89	56.08	0.0324	-0.728	-0.923	36.83	32.90	43.12	51.70	53.16	67.18	52.18	-32.82
14_Jul_2023	12.62	20.93	22.18	57.14	7.14	40.70	36.55	32.40	15.66	0.0388	-0.919	-0.972	40.52	32.80	46.03	50.92	39.51	54.87	56.76	-45.13
07_Jul_2023	13.37	22.24	18.74	64.29	14.29	41.44	36.76	32.07	-56.67	0.0127	-1.12	-0.985	40.38	37.21	42.50	46.62	25.67	37.42	50.73	-62.58
30_Jun_2023	13.74	23.96	18.77	71.43	21.43	42.31	37.08	31.84	-74.17	-0.0208	-1.22	-0.951	41.60	37.70	46.76	43.69	24.63	26.23	50.36	-73.77
23_Jun_2023	13.87	24.70	19.80	78.57	28.57	43.08	37.45	31.82	-86.40	-0.0091	-1.23	-0.884	42.77	38.24	48.40	40.17	26.24	13.36	43.37	-86.64
16_Jun_2023	14.09	23.54	20.90	85.71	0	43.98	37.94	31.91	-64.30	0.0484	-1.12	-0.797	41.29	38.43	47.62	44.35	31.23	34.30	48.94	-65.70
09_Jun_2023	14.71	24.48	21.73	92.86	0	44.69	38.33	31.96	-57.68	0.0430	-1.13	-0.718	43.34	39.06	36.43	43.92	23.83	31.08	47.41	-68.92
02_Jun_2023	15.39	26.97	16.44	100.00	0	45.13	38.67	32.21	-100.29	0.093	-1.12	-0.615	36.29	39.75	36.71	43.71	20.01	28.33	49.49	-71.67
26_May_2023	14.70	25.17	17.59	92.86	0	45.62	39.06	32.49	-103.42	0.078	-1.08	-0.488	36.07	40.33	32.16	40.18	11.28	12.07	45.22	-87.93
19_May_2023	14.47	26.49	15.96	100.00	0	45.47	39.29	33.11	-122.47	0.114	-0.896	-0.339	30.34	40.96	33.39	42.22	17.86	19.63	48.95	-80.37
12_May_2023	13.68	27.43	16.83	100.00	0	45.36	39.43	33.50	-127.82	0.069	-0.747	-0.200	30.24	41.45	25.82	37.21	23.28	2.12	48.14	-97.88
05_May_2023	12.89	26.07	18.75	50.00	7.14	44.98	39.69	34.39	-86.08	0.0234	-0.371	-0.063	39.34	41.77	33.44	45.11	37.89	31.81	59.21	-68.19
28_Apr_2023	12.62	25.89	20.20	57.14	14.29	44.97	39.79	34.61	-68.13	-0.0186	-0.266	0.0140	43.78	42.10	37.40	46.18	45.89	35.91	53.02	-64.09
21_Apr_2023	12.64	21.01	22.06	64.29	21.43	45.02	39.93	34.83	-25.84	-0.0116	-0.171	0.084	48.91	42.45	38.01	48.84	49.02	45.95	45.36	-54.05
14_Apr_2023	13.43	21.79	22.89	71.43	28.57	45.12	40.04	34.95	-10.01	0.0311	-0.159	0.148	54.64	42.81	52.17	51.54	47.50	55.81	49.91	-44.19
06_Apr_2023	14.27	23.50	21.12	78.57	35.71	45.19	40.09	34.99	-41.30	0.0145	-0.248	0.224	47.24	43.18	51.57	48.73	35.91	45.30	50.78	-54.70
31_Mar_2023	14.96	24.64	18.57	85.71	42.86	45.19	40.12	35.04	-84.59	0.055	-0.243	0.342	41.89	43.57	49.07	47.69	22.82	41.40	50.41	-58.60
24_Mar_2023	15.03	26.09	14.79	92.86	50.00	45.20	40.19	35.18	-156.50	0.0146	-0.191	0.489	34.76	43.98	42.02	41.95	11.54	21.02	45.36	-78.98
17_Mar_2023	14.05	27.35	15.50	100.00	57.14	45.11	40.23	35.35	-180.19	0.0014	0.101	0.659	22.42	44.40	34.70	37.26	27.03	6.05	43.20	-93.95
10_Mar_2023	13.01	23.88	16.74	35.71	64.29	44.74	40.35	35.96	-78.61	0.077	0.637	0.798	23.02	44.57	37.56	41.15	46.85	7.56	47.42	-92.44
03_Mar_2023	12.66	16.67	19.12	42.86	71.43	45.12	40.24	35.35	45.96	0.128	1.10	0.839	29.21	37.42	53.28	54.89	68.77	67.47	58.61	-32.53
24_Feb_2023	13.10	17.42	19.98	50.00	78.57	45.77	39.75	33.72	51.73	0.066	1.15	0.772	33.65	37.13	58.21	54.43	71.40	65.52	61.44	-34.48
17_Feb_2023	13.58	16.79	21.10	57.14	85.71	45.99	39.31	32.62	81.40	0.058	1.22	0.677	40.42	36.82	59.02	56.57	80.60	73.31	64.32	-26.69
10_Feb_2023	13.75	17.07	22.74	0	92.86	46.03	38.80	31.57	93.01	0.0227	1.21	0.543	47.86	36.49	66.23	57.12	87.57	75.37	66.43	-24.63
03_Feb_2023	13.72	15.77	24.33	0	100.00	45.89	38.27	30.66	121.28	-0.0158	1.16	0.376	54.38	36.16	72.49	61.58	91.50	93.13	67.67	-6.87
27_Jan_2023	13.13	16.63	23.76	0	85.71	45.18	37.77	30.35	118.41	-0.0194	0.941	0.180	51.21	36.00	75.88	60.43	92.05	94.22	62.16	-5.78
20_Jan_2023	12.78	17.41	24.43	0	92.86	44.40	37.42	30.43	114.58	-0.092	0.704	-0.0106	51.75	35.84	77.61	58.65	82.82	87.16	60.28	-12.84
13_Jan_2023	12.47	18.61	26.12	7.14	100.00	43.71	37.05	30.39	126.97	-0.085	0.482	-0.189	46.69	35.84	77.49	60.87	73.61	94.76	60.38	-5.24
06_Jan_2023	12.14	20.81	17.38	14.29	78.57	43.02	36.87	30.71	26.59	-0.134	0.112	-0.357	46.35	43.00	72.13	51.50	63.63	66.53	56.46	-33.47
30_Dec_2022	12.38	18.33	18.63	21.43	85.71	42.97	36.84	30.72	31.99	-0.106	0.075	-0.474	45.67	36.24	70.79	49.24	64.69	59.55	50.12	-40.45
23_Dec_2022	13.27	18.90	19.20	28.57	92.86	43.21	36.95	30.68	44.07	-0.097	0.114	-0.612	44.88	35.32	65.88	50.91	74.69	64.83	53.49	-35.17
16_Dec_2022	14.23	18.27	20.35	35.71	100.00	43.32	36.99	30.66	78.78	-0.063	0.096	-0.793	43.64	34.27	58.41	52.43	84.58	69.70	53.02	-30.30
09_Dec_2022	14.91	16.23	22.61	42.86	92.86	43.32	36.99	30.66	97.01	0.0396	0.0101	-1.02	52.78	33.45	65.07	55.48	93.21	89.55	62.12	-10.45
02_Dec_2022	14.79	16.80	23.41	50.00	100.00	42.90	36.76	30.62	113.16	0.066	-0.220	-1.27	51.59	32.55	53.71	56.88	91.22	94.50	63.80	-5.50
25_Nov_2022	14.67	17.46	23.80	57.14	100.00	42.36	36.39	30.41	109.74	0.113	-0.566	-1.53	52.14	31.78	55.44	56.65	89.15	95.59	61.54	-4.41
18_Nov_2022	14.61	18.57	23.49	64.29	14.29	41.72	36.06	30.41	97.44	0.069	-0.988	-1.78	45.87	31.23	48.04	53.46	76.35	83.56	55.72	-16.44
11_Nov_2022	14.84	19.42	23.94	71.43	0	41.37	35.76	30.15	90.71	0.148	-1.34	-1.97	36.76	30.86	50.29	54.51	67.48	88.29	57.14	-11.71
04_Nov_2022	15.18	20.99	23.43	78.57	7.14	40.84	35.52	30.20	40.51	0.0285	-1.81	-2.13	36.45	30.69	44.10	49.29	48.66	57.21	48.47	-42.79
28_Oct_2022	15.92	23.08	22.25	85.71	14.29	40.69	35.36	30.03	20.16	-0.0143	-2.12	-2.21	36.40	38.69	52.25	49.23	33.36	56.93	44.42	-43.07
21_Oct_2022	17.01	24.76	18.25	92.86	21.43	41.52	35.59	29.66	-53.86	-0.060	-2.48	-2.24	37.99	39.39	51.54	43.54	19.62	31.84	42.22	-68.16
14_Oct_2022	17.15	26.12	17.22	100.00	28.57	43.62	36.18	28.75	-94.42	-0.0382	-2.62	-2.17	33.18	40.15	44.15	38.28	12.22	11.31	34.74	-88.69
07_Oct_2022	16.89	23.79	18.24	7.14	35.71	45.39	36.92	28.45	-69.20	-0.074	-2.53	-2.06	31.92	40.74	49.27	39.51	11.79	15.70	37.68	-84.30
30_Sep_2022	17.17	25.26	14.93	0	42.86	46.23	37.48	28.72	-100.82	-0.0073	-2.46	-1.95	26.17	41.37	43.99	38.05	15.26	9.65	38.53	-90.35
23_Sep_2022	16.52	24.99	15.46	7.14	50.00	47.39	38.19	28.99	-94.32	-0.0176	-2.28	-1.82	24.06	42.04	46.17	37.70	22.83	10.01	42.43	-89.99
16_Sep_2022	15.98	24.17	16.46	14.29	0	48.32	38.92	29.51	-75.12	-0.0281	-1.99	-1.70	22.29	42.75	37.08	39.98	27.92	26.14	45.46	-73.86
09_Sep_2022	15.74	23.67	17.66	21.43	0	48.85	39.46	30.07	-61.28	-0.0325	-1.77	-1.63	22.33	43.51	34.78	43.65	36.06	32.36	51.51	-67.64
02_Sep_2022	15.84	23.84	18.48	28.57	7.14	50.03	40.05	30.07	-54.89	-0.0317	-1.73	-1.60	28.85	44.32	31.65	41.43	39.71	25.25	50.91	-74.75
26_Aug_2022	16.08	21.48	20.13	35.71	0	51.53	40.82	30.12	-24.21	-0.0133	-1.54	-1.56	36.11	45.18	42.65	47.89	48.74	50.56	58.66	-49.44
19_Aug_2022	17.07	21.52	21.49	42.86	7.14	52.56	41.30	30.05	-33.10	-0.053	-1.71	-1.57	29.54	46.09	37.54	46.16	47.16	43.30	60.21	-56.70
12_Aug_2022	18.37	22.35	22.32	50.00	0	53.92	41.95	29.97	-32.42	0.0091	-1.80	-1.53	28.35	47.07	39.39	48.67	47.58	52.36	59.94	-47.64
05_Aug_2022	19.78	23.45	23.42	57.14	7.14	55.80	42.67	29.54	-37.22	0.0088	-2.05	-1.46	36.69	48.10	42.10	47.81	37.22	45.82	60.12	-54.18
29_Jul_2022	21.30	25.15	21.86	64.29	0	57.26	43.38	29.50	-56.31	0.079	-2.29	-1.32	31.06	49.20	37.45	47.43	25.64	44.55	50.74	-55.45
22_Jul_2022	22.40	26.80	18.13	71.43	7.14	57.66	43.79	29.93	-97.13	0.112	-2.54	-1.07	25.42	50.37	28.44	41.88	15.84	21.29	40.94	-78.71
15_Jul_2022	22.64	28.23	15.65	78.57	14.29	57.54	44.14	30.75	-132.86	0.152	-2.48	-0.707	27.36	51.62	26.66	37.54	11.85	11.09	38.05	-88.91
08_Jul_2022	22.17	29.47	16.33	85.71	21.43	57.14	44.40	31.66	-140.17	0.101	-2.11	-0.264	25.66	52.94	25.68	38.61	13.64	15.15	41.04	-84.85
01_Jul_2022	21.67	29.98	17.30	92.86	0	57.17	44.39	31.62	-145.62	0.074	-1.71	0.197	24.79	54.35	20.55	36.19	8.87	9.31	34.66	-90.69
24_Jun_2022	21.27	31.80	17.82	100.00	0	56.58	44.84	33.10	-166.83	0.069	-1.04	0.674	34.26	55.85	23.51	38.03	7.53	16.46	39.12	-83.54
17_Jun_2022	20.74	29.83	19.08	100.00	7.14	56.14	45.12	34.11	-155.01	0.0127	-0.348	1.10	49.14	56.78	32.94	36.22	16.01	0.851	35.91	-99.15
10_Jun_2022	20.65	21.45	21.51	0	14.29	55.41	45.49	35.58	-38.92	0.053	0.650	1.46	59.26	57.10	48.18	44.70	34.20	5.27	41.08	-94.73
03_Jun_2022	22.22	16.48	23.86	0	21.43	55.40	45.50	35.60	16.11	0.087	1.13	1.67	64.81	41.68	59.89	51.40	47.73	41.93	43.64	-58.07
27_May_2022	22.53	17.09	23.38	0	28.57	55.38	45.48	35.58	-1.28	0.077	1.26	1.80	65.85	41.04	65.29	52.46	52.50	55.40	47.01	-44.60
20_May_2022	23.07	17.56	25.00	7.14	35.71	55.31	45.43	35.54	-7.78	0.068	1.34	1.94	60.13	40.37	51.96	48.18	52.90	45.87	39.89	-54.13
13_May_2022	23.50	19.08	25.16	14.29	42.86	55.48	45.60	35.71	-2.83	0.118	1.72	2.09	65.13	39.67	56.49	52.00	53.84	56.21	41.43	-43.79
06_May_2022	24.25	18.33	26.90	21.43	50.00	55.42	45.54	35.66	21.52	0.052	1.92	2.18	65.73	38.95	55.87	52.15	56.15	56.62	40.64	-43.38
29_Apr_2022	24.65	20.01	26.22	28.57	57.14	55.29	45.38	35.46	3.05	0.096	2.13	2.24	60.76	38.19	53.30	49.50	61.78	48.69	44.45	-51.31
22_Apr_2022	25.52	16.54	27.78	35.71	64.29	55.42	45.49	35.56	77.63	0.090	2.58	2.27	61.25	37.40	52.65	54.63	67.89	63.15	51.44	-36.85
14_Apr_2022	25.53	18.52	26.36	42.86	71.43	55.17	45.31	35.44	89.64	0.112	2.74	2.19	62.63	36.58	55.95	58.67	72.22	73.49	60.19	-26.51
08_Apr_2022	26.15	19.54	27.81	50.00	78.57	54.72	45.12	35.52	91.07	0.079	2.65	2.06	58.04	35.73	52.11	56.82	77.59	67.03	61.42	-32.97
01_Apr_2022	26.82	16.32	30.50	57.14	85.71	54.60	45.07	35.55	133.81	0.121	2.66	1.91	63.87	34.84	57.27	60.36	83.95	76.14	59.58	-23.86
25_Mar_2022	26.55	16.59	32.52	64.29	92.86	54.44	45.03	35.61	171.93	0.115	2.41	1.72	69.76	33.91	63.88	66.01	89.52	89.58	62.93	-10.42
18_Mar_2022	26.10	17.76	34.82	71.43	100.00	53.18	44.70	36.22	172.25	0.109	1.72	1.54	59.21	32.94	57.94	65.23	81.15	86.11	59.26	-13.89
11_Mar_2022	25.61	20.74	25.95	78.57	100.00	52.09	44.45	36.80	29.61	0.119	0.902	1.50	53.72	32.62	54.06	58.97	64.69	92.87	57.63	-7.13
04_Mar_2022	26.72	23.95	19.61	85.71	0	51.85	44.33	36.81	-66.73	0.052	0.461	1.65	41.55	45.58	44.52	52.77	36.71	64.46	48.70	-35.54
25_Feb_2022	28.01	26.35	13.09	92.86	0	51.89	44.40	36.91	-178.14	0.0167	0.379	1.94	32.41	46.41	36.43	46.30	22.62	36.75	43.94	-63.25
18_Feb_2022	27.58	28.98	14.39	100.00	0	51.70	44.68	37.65	-236.71	-0.0128	0.688	2.33	22.99	47.29	24.95	37.55	13.40	8.91	35.02	-91.09
11_Feb_2022	27.11	18.66	17.40	85.71	7.14	50.37	45.07	39.78	-99.03	0.071	1.53	2.75	32.45	47.61	38.68	50.92	15.21	22.20	43.32	-77.80
04_Feb_2022	28.93	20.08	17.57	92.86	14.29	50.71	44.92	39.13	-106.03	0.0403	1.79	3.05	38.33	47.95	34.27	47.61	11.13	9.09	45.82	-90.91
28_Jan_2022	30.65	21.48	18.80	100.00	21.43	51.41	44.70	37.99	-79.80	0.077	2.24	3.36	47.90	48.30	42.73	48.83	22.61	14.34	46.77	-85.66
21_Jan_2022	32.49	21.08	20.61	100.00	28.57	51.73	44.53	37.33	-43.44	0.112	2.72	3.65	54.13	48.46	45.44	49.80	32.81	9.96	52.05	-90.04
14_Jan_2022	34.90	15.33	23.06	0	35.71	52.05	44.33	36.61	28.45	0.165	3.25	3.88	58.86	41.83	53.04	58.84	52.45	43.52	53.13	-56.48
07_Jan_2022	36.04	13.54	24.25	0	42.86	52.27	43.87	35.47	52.37	0.124	3.46	4.03	63.29	41.69	56.48	58.64	59.57	44.96	51.72	-55.04
31_Dec_2021	36.63	14.50	24.49	0	50.00	52.67	43.29	33.92	60.76	0.155	3.70	4.17	68.87	48.71	64.60	62.62	62.43	68.88	54.60	-31.12
23_Dec_2021	37.48	15.36	20.80	7.14	57.14	52.37	42.77	33.16	24.56	0.169	3.77	4.29	68.85	49.49	65.58	59.36	64.47	64.87	54.80	-35.13
17_Dec_2021	39.20	15.95	22.57	14.29	64.29	52.31	42.29	32.26	26.18	0.169	4.03	4.42	64.02	50.14	59.47	56.20	62.93	53.54	48.37	-46.46
10_Dec_2021	40.90	13.86	25.08	21.43	71.43	52.52	41.80	31.07	56.85	0.243	4.48	4.52	73.42	50.55	67.99	65.09	70.48	74.98	55.32	-25.02
03_Dec_2021	41.83	14.78	26.94	0	78.57	52.61	40.94	29.28	58.65	0.191	4.64	4.53	72.73	50.84	66.27	61.18	73.35	60.27	53.52	-39.73
26_Nov_2021	42.80	12.70	29.79	0	85.71	52.79	40.18	27.58	85.60	0.248	5.02	4.50	80.00	50.95	76.68	68.66	85.38	76.20	58.84	-23.80
19_Nov_2021	43.00	9.08	32.63	7.14	92.86	52.35	39.30	26.25	113.05	0.246	5.17	4.37	79.87	44.92	72.00	72.31	88.65	83.57	61.81	-16.43
12_Nov_2021	41.96	7.50	35.03	0	100.00	51.44	38.38	25.31	146.79	0.290	5.18	4.17	87.55	43.22	79.90	80.20	91.11	96.36	66.96	-3.64
05_Nov_2021	40.21	8.02	36.13	0	92.86	49.71	37.35	24.98	156.18	0.233	4.88	3.92	87.85	41.40	79.80	77.97	91.15	86.02	68.26	-13.98
29_Oct_2021	38.41	8.66	39.03	0	100.00	48.37	36.32	24.27	166.22	0.253	4.66	3.68	86.87	39.13	84.06	79.97	92.78	90.96	69.43	-9.04
22_Oct_2021	36.46	10.15	32.61	7.14	92.86	46.30	35.42	24.54	146.75	0.247	4.26	3.44	80.76	37.65	82.27	76.51	94.23	96.46	69.66	-3.54
15_Oct_2021	35.23	10.72	34.45	0	100.00	44.73	34.78	24.84	164.95	0.212	4.02	3.23	79.87	35.83	81.16	75.32	94.16	90.93	68.22	-9.07
08_Oct_2021	33.90	11.54	34.84	7.14	100.00	43.17	34.15	25.14	176.12	0.222	3.76	3.04	76.00	34.08	80.41	75.25	95.76	95.31	72.56	-4.69
01_Oct_2021	32.64	12.68	32.23	14.29	100.00	41.34	33.46	25.59	164.28	0.204	3.37	2.86	75.01	32.68	77.89	72.76	90.49	96.24	66.93	-3.76
24_Sep_2021	31.80	13.93	26.93	0	100.00	39.76	32.91	26.07	113.73	0.166	3.05	2.73	74.92	31.75	76.99	68.32	90.02	95.74	63.62	-4.26
17_Sep_2021	31.80	15.91	27.37	7.14	92.86	38.81	32.55	26.30	103.99	0.078	2.91	2.65	69.16	31.01	62.66	63.15	89.88	79.50	58.08	-20.50
10_Sep_2021	32.21	14.84	29.77	14.29	100.00	38.41	32.20	25.99	143.53	0.123	2.98	2.59	72.41	30.19	61.97	69.35	91.80	94.81	61.96	-5.19
03_Sep_2021	32.11	15.80	31.03	21.43	100.00	37.57	31.75	25.93	160.19	0.113	2.85	2.49	72.09	29.50	63.22	69.07	81.10	95.33	62.25	-4.67
27_Aug_2021	32.08	16.99	28.88	28.57	85.71	36.57	31.32	26.07	145.96	0.119	2.67	2.40	72.06	28.95	63.38	67.22	78.48	85.27	58.40	-14.73
20_Aug_2021	32.56	18.17	30.78	35.71	92.86	35.73	30.93	26.12	132.07	0.104	2.51	2.33	66.63	28.36	56.94	62.71	80.31	62.69	56.18	-37.31
13_Aug_2021	33.08	15.16	33.73	42.86	100.00	35.37	30.62	25.87	225.69	0.157	2.52	2.29	67.31	27.74	63.17	72.93	85.99	87.47	60.24	-12.53
06_Aug_2021	32.70	16.49	31.88	50.00	100.00	34.19	30.15	26.11	214.47	0.102	2.22	2.23	66.64	27.38	65.92	71.03	71.57	90.77	61.77	-9.23
30_Jul_2021	32.77	18.06	30.84	0	100.00	33.10	29.74	26.37	153.64	0.087	1.93	2.23	64.80	27.22	62.62	67.13	53.22	79.72	53.10	-20.28
23_Jul_2021	33.28	21.11	20.11	7.14	21.43	32.42	29.52	26.61	-17.90	0.083	1.74	2.31	57.19	32.70	52.09	58.00	39.89	44.23	46.06	-55.77
16_Jul_2021	35.65	19.65	21.47	0	28.57	32.39	29.46	26.52	6.31	-0.0017	1.86	2.45	63.85	32.81	52.09	56.36	40.28	35.70	43.51	-64.30
09_Jul_2021	38.06	20.87	19.65	0	35.71	32.41	29.39	26.37	-29.12	0.0455	2.03	2.60	63.69	32.92	54.40	56.78	46.36	39.73	47.21	-60.27
02_Jul_2021	40.75	18.21	20.97	0	42.86	32.39	29.35	26.30	16.71	0.0435	2.21	2.74	68.29	33.04	56.82	57.54	41.36	45.41	45.45	-54.59
25_Jun_2021	43.34	19.18	21.67	7.14	50.00	32.68	29.13	25.58	10.38	0.073	2.39	2.87	62.71	33.16	57.42	58.19	48.08	53.95	48.23	-46.05
18_Jun_2021	46.21	20.96	23.68	14.29	57.14	33.03	28.84	24.64	-8.63	0.0097	2.57	2.99	51.41	33.28	44.78	52.19	60.37	24.71	46.24	-75.29
11_Jun_2021	49.29	13.21	26.61	21.43	64.29	33.84	28.53	23.23	95.53	0.062	2.98	3.10	60.41	27.08	58.00	64.15	78.48	65.59	50.10	-34.41
04_Jun_2021	50.49	10.31	28.53	28.57	71.43	33.91	28.14	22.37	134.98	0.082	3.15	3.13	57.97	26.82	70.40	73.85	78.40	90.82	56.20	-9.18
28_May_2021	50.77	10.65	29.50	0	78.57	33.61	27.60	21.60	115.04	0.082	3.11	3.12	59.91	26.56	63.71	72.02	73.77	79.04	54.06	-20.96
21_May_2021	51.06	11.49	28.03	0	85.71	33.29	27.13	20.97	83.77	0.082	3.12	3.13	62.97	26.27	69.38	69.32	76.53	65.33	56.92	-34.67
14_May_2021	51.77	11.43	30.35	0	92.86	33.30	26.60	19.91	100.32	0.071	3.20	3.13	67.27	25.98	75.51	73.10	79.01	76.94	58.33	-23.06
07_May_2021	52.27	9.90	33.39	0	100.00	33.04	26.03	19.02	121.34	0.060	3.19	3.11	73.00	25.68	82.43	76.54	80.58	87.33	60.35	-12.67
30_Apr_2021	52.12	11.27	33.79	7.14	100.00	32.36	25.46	18.56	92.36	0.0398	3.07	3.09	71.50	25.55	71.22	71.16	79.99	72.76	52.84	-27.24
23_Apr_2021	52.28	12.65	28.62	14.29	42.86	32.11	25.00	17.89	70.07	0.135	3.14	3.10	68.58	29.83	72.28	70.38	83.35	81.64	60.11	-18.36
16_Apr_2021	53.33	9.39	30.93	0	50.00	31.73	24.58	17.43	90.99	0.116	3.22	3.09	73.32	29.99	72.85	72.35	82.14	85.57	58.39	-14.43
09_Apr_2021	53.32	9.91	28.55	0	57.14	31.36	24.05	16.74	79.60	0.110	3.23	3.05	72.48	30.18	75.38	71.23	77.83	82.84	54.39	-17.16
01_Apr_2021	53.70	10.55	29.57	7.14	64.29	31.06	23.48	15.91	81.77	0.080	3.26	3.01	71.84	30.37	74.94	69.89	74.49	78.01	53.07	-21.99
26_Mar_2021	54.18	11.23	29.60	14.29	71.43	30.73	22.93	15.12	79.25	0.068	3.32	2.95	68.00	30.37	70.71	68.59	77.87	72.65	52.06	-27.35
19_Mar_2021	54.88	8.08	31.79	21.43	78.57	30.48	22.35	14.22	114.53	0.053	3.40	2.85	74.09	30.43	71.82	68.68	82.18	72.82	52.73	-27.18
12_Mar_2021	54.53	5.13	35.74	0	85.71	30.10	21.74	13.39	141.97	0.142	3.45	2.72	84.76	26.11	76.55	76.83	84.55	88.13	52.34	-11.87
05_Mar_2021	52.97	5.43	37.04	0	92.86	29.11	21.07	13.04	149.15	0.127	3.30	2.53	82.90	24.89	78.50	76.04	84.13	85.58	53.96	-14.42
26_Feb_2021	51.31	3.80	40.23	0	100.00	28.10	20.38	12.67	178.55	0.109	3.10	2.34	96.20	23.33	79.07	74.88	87.34	79.94	51.17	-20.06
19_Feb_2021	48.90	4.19	43.98	0	100.00	27.06	19.71	12.36	190.44	0.225	2.89	2.15	95.73	21.36	82.61	78.16	90.78	86.87	58.72	-13.13
12_Feb_2021	46.31	5.05	34.58	0	100.00	25.57	18.97	12.36	139.77	0.216	2.49	1.97	94.37	21.28	80.18	72.95	84.06	95.21	56.94	-4.79
05_Feb_2021	44.14	5.38	31.14	0	92.86	24.91	18.32	11.73	111.46	0.227	2.30	1.84	94.30	21.28	79.21	70.59	84.79	90.27	54.69	-9.73
29_Jan_2021	42.11	5.98	34.62	7.14	100.00	24.25	17.76	11.27	107.90	0.161	2.15	1.72	87.94	20.34	71.99	64.40	83.88	66.68	48.63	-33.32
22_Jan_2021	39.92	6.91	30.96	0	92.86	24.00	17.31	10.61	118.20	0.254	2.18	1.62	87.60	19.59	82.70	72.24	92.17	97.42	57.78	-2.58
15_Jan_2021	38.10	7.24	32.43	0	100.00	23.22	16.86	10.50	126.37	0.267	2.05	1.48	87.78	18.95	81.95	70.14	88.25	87.54	60.40	-12.46
08_Jan_2021	36.15	7.69	33.89	0	100.00	22.51	16.46	10.42	129.29	0.238	1.94	1.33	87.74	17.97	84.52	71.48	86.81	91.56	62.76	-8.44
31_Dec_2020	34.08	8.78	29.42	0	85.71	21.63	16.02	10.40	107.58	0.249	1.74	1.18	87.51	17.25	83.68	66.20	86.58	85.66	59.60	-14.34
24_Dec_2020	32.55	9.42	30.12	7.14	92.86	21.08	15.71	10.34	120.22	0.286	1.69	1.04	79.96	16.36	79.10	65.24	86.81	83.21	59.99	-16.79
18_Dec_2020	31.03	8.45	31.62	14.29	100.00	20.57	15.37	10.17	159.79	0.271	1.63	0.883	78.76	15.29	85.09	69.21	92.04	90.88	61.45	-9.12
11_Dec_2020	28.97	9.06	33.05	21.43	100.00	19.77	14.97	10.17	179.86	0.284	1.45	0.697	72.72	14.19	73.49	67.70	90.68	86.35	62.16	-13.65
04_Dec_2020	26.81	9.71	33.24	28.57	100.00	19.02	14.57	10.12	195.79	0.348	1.27	0.508	64.19	13.15	77.55	71.25	91.29	98.88	67.42	-1.12
27_Nov_2020	24.66	11.03	33.14	35.71	100.00	17.85	14.13	10.42	192.18	0.282	0.947	0.318	62.84	12.28	74.79	66.40	88.25	86.80	61.86	-13.20
20_Nov_2020	22.71	12.17	29.64	42.86	100.00	17.19	13.74	10.29	177.77	0.283	0.725	0.160	54.81	11.65	66.44	62.76	88.20	88.19	62.42	-11.81
13_Nov_2020	21.24	12.94	29.34	50.00	100.00	16.64	13.46	10.27	189.81	0.274	0.558	0.0192	57.25	11.15	68.93	61.71	86.57	89.76	66.88	-10.24
06_Nov_2020	19.89	13.97	26.57	0	100.00	16.10	13.16	10.22	143.74	0.217	0.372	-0.116	57.61	10.81	66.24	57.90	88.25	86.65	66.26	-13.35
30_Oct_2020	19.03	15.02	26.38	0	92.86	15.73	12.95	10.18	135.42	0.162	0.248	-0.238	58.52	10.60	66.76	56.21	89.82	83.30	66.87	-16.70
23_Oct_2020	18.38	14.12	28.46	0	100.00	15.41	12.84	10.26	171.85	0.200	0.135	-0.359	64.64	10.38	70.43	58.34	92.60	94.79	60.33	-5.21
16_Oct_2020	17.21	14.99	26.52	0	100.00	15.43	12.84	10.25	126.20	0.143	-0.059	-0.482	65.45	10.28	70.72	55.11	89.21	91.37	60.90	-8.63
09_Oct_2020	16.39	15.75	26.04	7.14	100.00	15.17	12.70	10.22	124.37	0.120	-0.206	-0.588	60.40	15.04	63.24	53.79	74.67	91.65	61.28	-8.35
02_Oct_2020	15.76	16.41	23.31	0	57.14	14.98	12.54	10.10	59.27	0.101	-0.351	-0.684	60.05	15.13	62.85	51.57	64.87	84.62	57.50	-15.38
25_Sep_2020	15.64	17.48	19.59	7.14	64.29	14.91	12.38	9.85	-21.45	0.054	-0.465	-0.767	53.92	15.23	53.56	46.08	46.86	47.75	54.72	-52.25
18_Sep_2020	16.40	16.45	20.50	14.29	0	14.90	12.35	9.81	17.23	0.059	-0.452	-0.842	53.86	15.33	49.41	48.05	49.48	62.25	55.45	-37.75
11_Sep_2020	16.82	16.82	21.20	21.43	7.14	14.87	12.33	9.79	25.56	0.0401	-0.488	-0.940	52.14	15.44	35.99	46.13	47.31	30.59	50.83	-69.41
04_Sep_2020	17.23	16.83	22.60	28.57	14.29	15.02	12.19	9.37	86.15	0.0483	-0.474	-1.05	58.83	15.54	56.79	51.61	52.17	55.59	59.04	-44.41
28_Aug_2020	17.43	16.17	24.09	35.71	21.43	14.83	12.02	9.22	102.28	0.0366	-0.613	-1.20	65.77	15.65	58.74	51.64	53.47	55.75	57.79	-44.25
21_Aug_2020	17.26	16.78	24.99	0	28.57	14.59	11.91	9.23	105.35	-0.0005	-0.782	-1.34	65.83	15.76	58.53	49.46	49.21	45.19	50.78	-54.81
14_Aug_2020	17.07	17.56	26.38	7.14	35.71	14.51	11.74	8.97	137.07	-0.0457	-0.918	-1.48	67.71	15.87	56.95	51.72	48.17	59.48	53.08	-40.52
07_Aug_2020	16.84	18.50	22.74	0	42.86	14.33	11.49	8.66	73.02	-0.0325	-1.15	-1.63	57.45	15.98	51.56	48.15	41.75	42.96	49.80	-57.04
31_Jul_2020	17.34	18.96	23.32	0	50.00	14.35	11.50	8.65	74.78	-0.0241	-1.31	-1.75	59.35	16.10	58.33	47.20	40.35	42.06	43.44	-57.94
24_Jul_2020	17.88	20.13	20.66	7.14	57.14	14.25	11.41	8.58	23.22	-0.084	-1.47	-1.85	52.42	16.22	53.54	45.18	34.87	40.22	39.04	-59.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)