Daily Technical Analysis of A SPAC I Acquisition Corp (ASCA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASCA3.019.16 67.14 % 1094 K222 K

About Strength
   AIO Technical Analysis of A SPAC I Acquisition Corp suggests Strong Bearish Signal
Technical Highlights of A SPAC I Acquisition Corp
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of A SPAC I Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.64, +DI : 35.23, -DI : 43.65 Mild BearishTrending Down.
AroonAroon Up : 78.57, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.68 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.988, Signal Line : -0.468 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR15.77 Strong BearishNicely trending downwards
Rate Of Change-72.64 NeutralNothing Significant
Super Trend11.26 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of A SPAC I Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.899.976.04 Strong BearishNegative Breakout
Donchian17.249.812.38 BearishNew Low created. Possibility of breakout
High Low MA10.089.198.29 Strong BearishNegative Breakout
MA Channel10.509.979.44 Strong BearishNegative Breakout
Keltner11.159.317.48 Strong BearishNegative Breakout
High Low9.428.978.52 Strong BearishNegative Breakout
MA Envelope10.969.978.97 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of A SPAC I Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI20.35 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 27.63, %D : 27.89 Neutral Wait for proper trend to emerge
Williams %R-93.38 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc22.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 27.20 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-270.68 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index12.31 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)17.39 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.62, %D : 27.63 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 27.20, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of A SPAC I Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-900533.96 NeutralNA
Chaikin-0.692 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of A SPAC I Acquisition Corp


Daily Historical Technical data A SPAC I Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Apr_202437.6443.6535.23100.0078.5713.899.976.04-270.68-0.692-0.988-0.46812.3115.7717.3920.3527.636.6222.43-93.38
02_Apr_202439.7120.0751.1450.00012.6110.318.01-52.55-0.0380-0.495-0.33871.0315.9434.4041.5432.3139.1132.76-60.89
01_Apr_202439.4122.4346.9857.14012.5910.348.09-83.02-0.0033-0.486-0.29966.1916.1230.5241.0823.7437.1733.68-62.83
28_Mar_202439.7222.9148.0064.297.1412.5810.408.22-26.40-0.0269-0.462-0.25281.3316.2939.3543.1116.6020.6334.22-79.37
27_Mar_202440.0528.4135.5171.4314.2912.5710.438.29-119.480.394-0.457-0.19980.2916.4834.1436.6617.9213.4137.27-86.59
26_Mar_202442.2828.6736.0978.5721.4312.5510.558.55-111.870.411-0.371-0.13581.9216.6644.4037.9619.1415.7539.42-84.25
25_Mar_202444.6530.8538.8585.7128.5712.5310.658.78-64.040.404-0.280-0.07675.0816.8550.1143.3317.2824.5942.35-75.41
22_Mar_202447.2036.7630.3792.8635.7112.5510.728.88-139.800.417-0.249-0.025073.2317.0445.4836.2021.3617.0738.17-82.93
21_Mar_202450.1038.6831.96100.0042.8612.5010.819.13-194.500.274-0.1290.030972.6817.2437.4028.5227.9610.1636.63-89.84
19_Mar_202453.2216.2243.6628.5750.0012.2110.949.6825.420.2830.0940.07175.9310.0560.1852.0336.3336.8539.81-63.15
18_Mar_202453.7916.2243.6635.7157.1412.2010.949.6738.340.2830.0980.06574.249.7551.1752.0335.9936.8538.76-63.15
15_Mar_202454.4117.7142.7142.8664.2912.1910.939.6720.870.3260.1010.05719.759.4449.3750.0935.6835.3039.19-64.70
14_Mar_202455.4117.6843.6850.0071.4312.1910.939.6727.050.4770.1190.046222.319.1150.0050.7338.2735.8247.45-64.18
13_Mar_202456.4118.0444.5957.1478.5712.1910.939.6750.290.3360.1350.028024.318.7750.2450.8539.8235.9253.51-64.08
12_Mar_202457.4918.0547.8664.2985.7112.1810.939.6782.620.3400.1530.001224.488.4256.3859.8744.2543.0756.35-56.93
11_Mar_202458.4318.5850.1371.4392.8612.0910.899.6991.070.2660.103-0.036733.588.0554.6157.32040.4853.39-59.52
08_Mar_202459.3920.3154.7878.57100.0012.0310.869.69322.310.2680.063-0.07233.867.6764.6371.49049.1956.55-50.81
07_Mar_202460.4343.5621.8185.71100.0011.7510.799.8496.130.310-0.074-0.10522.797.6054.6060.770076.650
06_Mar_202462.5243.5621.8192.86100.0011.7010.779.85-20.470.310-0.147-0.11322.817.6054.6060.7728.05076.860
05_Mar_202464.7764.504.74100.0064.2911.6510.759.86-240.960.306-0.237-0.10541.2810.7127.8830.6533.3668.2267.38-31.78
01_Mar_202463.1141.278.8592.8671.4311.6310.809.98-221.170.291-0.212-0.07162.1710.8721.6322.3924.0615.9243.74-84.08
29_Feb_202462.9941.278.85100.0078.5711.5510.8610.17-275.910.291-0.157-0.036462.1711.0521.6322.3919.9415.9243.87-84.08
28_Feb_202462.8644.1912.59100.0085.7111.4110.9210.43-322.300.291-0.084-0.006364.2911.1830.0031.8941.7140.3250.06-59.68
27_Feb_202463.4149.8915.98100.0092.8611.3710.9410.52-564.450.289-0.04890.013164.1811.2811.0211.4403.5737.52-96.43
26_Feb_202464.3351.6430.87100.00100.0011.0710.9910.90-189.890.2940.03100.028664.4611.3356.5253.73081.2573.99-18.75
23_Feb_202467.349.1469.130100.0011.0810.9810.89147.520.1130.03490.027999.9011.3586.6775.260072.090
22_Feb_202466.6310.0470.037.14100.0011.0610.9710.88136.120.1080.03120.026299.9011.3786.6771.2561.66066.580
16_Feb_202465.9910.4268.8914.2992.8611.0510.9710.88114.350.1100.02900.025099.8911.3984.6268.0491.9792.5060.40-7.50
15_Feb_202465.3910.4268.890100.0011.0410.9610.88134.530.1100.02790.023999.8911.4188.2468.0491.4492.5062.22-7.50
13_Feb_202464.7511.1066.867.1485.7111.0410.9610.8885.790.2200.02610.022999.8211.4385.7162.65090.9146.91-9.09
12_Feb_202464.2311.1066.8614.2992.8611.0310.9610.8865.770.2190.02640.022299.7511.4585.7162.65090.9154.15-9.09
08_Feb_202463.679.7467.8821.43100.0011.0310.9510.8888.170.1620.02640.021199.7511.4792.3165.840055.420
07_Feb_202462.819.7467.8828.57100.0011.0210.9510.8842.550.1730.02510.019899.7111.5083.4565.8456.97053.720
06_Feb_202461.889.8768.7935.71100.0011.0110.9410.8740.24-0.1400.02290.018590.5311.5257.8964.2883.6490.9154.23-9.09
30_Jan_202460.8810.2567.5842.8692.8611.0010.9410.8719.69-0.2480.02090.017460.8011.5552.9460.9457.8980.0056.39-20.00
29_Jan_202459.8910.2567.5850.00011.0010.9310.8732.92-0.2510.02010.016559.5811.5865.2260.9434.6480.0065.59-20.00
25_Jan_202458.8310.4966.8557.147.1410.9910.9310.8629.280.0540.01880.015623.8511.6051.7260.9410.1413.6861.76-86.32
24_Jan_202457.7510.7166.1364.29010.9910.9310.875.49-0.5530.01680.014722.7911.6357.5857.797.7410.2660.47-89.74
17_Jan_202456.659.8166.8007.1410.9910.9310.8719.55-0.5510.01600.014249.3711.6660.6160.045.856.4863.89-93.52
16_Jan_202455.299.8166.80014.2910.9810.9310.878.17-0.5510.01380.013845.0311.7061.7660.045.226.4954.69-93.51
12_Jan_202453.8210.0765.917.1421.4310.9810.9210.87-17.40-0.5900.01080.013847.2611.7356.2555.573.364.5931.21-95.41
11_Jan_202452.3010.0765.9114.2928.5710.9810.9310.87-15.44-0.5880.00980.014538.9711.7657.5855.572.144.5942.06-95.41
04_Jan_202450.6710.4064.8221.4335.7110.9810.9310.87-67.32-0.5270.00850.015738.2111.8041.6749.000.9170.91743.38-99.08
03_Jan_202449.0110.4064.8228.5742.8610.9810.9310.87-66.03-0.5270.01070.017538.5811.8445.4549.000.9170.91715.93-99.08
02_Jan_202447.2110.4064.8235.7150.0010.9810.9210.87-65.07-0.5270.01330.019315.7311.8843.7549.001.340.91718.25-99.08
29_Dec_202345.2810.4064.8242.8657.1410.9910.9210.86-63.08-0.5280.01650.020815.6911.9243.7549.004.830.91712.29-99.08
28_Dec_202343.1910.4865.35064.2910.9910.9210.86-46.81-0.5190.02030.021815.7111.9645.3150.938.332.1812.58-97.82
27_Dec_202340.9510.3368.007.1471.4310.9910.9210.853.84-0.6440.02350.022217.9811.9853.0359.859.6511.4013.61-88.60
26_Dec_202338.447.3470.2614.2978.5710.9810.9210.8531.17-0.6460.02160.021818.1810.9160.2659.859.6511.4012.02-88.60
22_Dec_202335.167.5872.5021.4385.7110.9710.9110.85188.53-0.6530.01870.021917.4910.9053.0352.137.896.149.45-93.86
21_Dec_202331.6210.5871.6428.5792.8610.9810.9110.8470.15-0.6470.02090.022716.2710.9066.0763.4522.5111.4014.01-88.60
20_Dec_202328.3411.6778.9935.71100.0010.9710.9010.83468.38-0.6500.01730.023216.3910.8656.8254.2332.606.1410.85-93.86
19_Dec_202324.8139.8328.2642.8671.4310.9710.9010.832.34-0.6050.01860.02465.6410.8554.7652.3647.2250.0041.23-50.00
18_Dec_202325.4140.6828.8650.0078.5710.9710.9010.8321.89-0.6650.02100.02615.8110.8552.5050.5044.4441.6738.92-58.33
13_Dec_202326.0645.1223.2857.1485.7110.9710.9010.826.84-0.6460.02470.02740.56610.8455.2652.40050.0066.03-50.00
05_Dec_202325.6146.0523.7664.2992.8610.9710.9010.8230.70-0.8240.02810.02810.73910.8461.3650.67041.6770.43-58.33
29_Nov_202325.1237.6727.4571.43100.0010.9810.8910.81147.01-0.8230.03300.02811.7010.8390.0066.370086.610
28_Nov_202325.8539.7226.7778.57100.0010.9710.8910.80130.49-0.8000.03170.02691.4210.8366.6762.52086.3683.30-13.64
27_Nov_202326.3437.8327.610100.0010.9610.8810.80171.470.6220.03210.025715.2910.8373.3366.780088.390
22_Nov_202327.1637.8327.617.14100.0010.9510.8710.79200.830.6700.03060.024018.5510.9580.0066.780089.610
21_Nov_202328.0537.8327.6114.29100.0010.9410.8710.80139.710.6690.02830.022417.8510.9566.6766.780087.170
20_Nov_202329.0130.0033.8021.43100.0010.9310.8610.80233.380.4690.02490.020918.6710.9671.4366.780083.880
17_Nov_202330.7833.8525.3128.57100.0010.9110.8610.81102.260.4390.02020.019916.4010.9663.6458.340085.260
16_Nov_202332.0432.5125.830100.0010.9110.8510.80120.920.1130.02010.019848.5610.9665.2258.340064.650
15_Nov_202333.6233.1324.407.14100.0010.9010.8510.80103.130.1810.01960.019833.2310.9663.6456.760052.760
14_Nov_202335.0433.1324.4014.29100.0010.9010.8510.80115.920.0690.01970.019830.9910.9750.0056.760057.280
13_Nov_202336.5733.1324.4021.43100.0010.9010.8510.79108.020.2550.01950.019939.1110.9757.5856.760064.610
10_Nov_202338.2131.0125.1828.57100.0010.9010.8510.79141.47-0.1070.01900.020046.7910.9757.5856.760056.390
09_Nov_202340.3531.0125.180100.0010.8910.8410.79110.39-0.3590.01810.020263.2710.9758.8256.7644.44058.800
08_Nov_202342.6632.8126.637.14100.0010.8910.8410.7954.090.6500.01670.020744.5110.9850.0051.70066.6754.60-33.33
07_Nov_202345.1434.6622.4714.2992.8610.9210.8410.7724.980.6660.01870.021838.8610.9850.0051.70066.6762.51-33.33
06_Nov_202346.9736.5923.7221.43100.0010.9210.8510.7793.390.6670.02110.022545.8010.9862.5057.500073.630
03_Nov_202348.9438.5825.0128.57010.9210.8510.7786.140.6660.01960.022939.9210.9948.7857.5046.15054.650
02_Nov_202351.0741.1821.3035.717.1410.9210.8510.772.360.6650.01750.023753.1110.9951.1651.6656.3053.8556.74-46.15
01_Nov_202352.5538.0822.4342.86010.9210.8510.77106.100.5210.01970.025228.2910.8358.5457.5365.7684.6263.79-15.38
31_Oct_202354.6040.0418.4407.1410.9210.8410.773.290.5270.01810.026649.5810.8138.4652.5264.5930.4346.89-69.57
30_Oct_202355.9640.0418.447.1414.2910.9210.8410.775.420.5270.01990.028712.3810.8143.8652.5281.4882.2259.96-17.78
27_Oct_202357.4240.4917.5214.2921.4310.9210.8410.76-21.400.1770.02180.030913.6910.7946.6751.2883.3381.1159.13-18.89
26_Oct_202358.7939.8617.7121.4328.5710.9210.8410.7513.450.1700.02500.033213.8110.7646.6751.2883.7081.1161.82-18.89
25_Oct_202360.3542.3518.8128.5735.7110.9210.8410.7582.120.1720.02880.035213.9210.7254.3959.2884.0787.7860.26-12.22
24_Oct_202362.0344.9514.8535.7142.8610.9210.8310.7523.670.1690.02700.036813.5710.6852.7353.6981.8582.2262.32-17.78
23_Oct_202362.9344.9514.8542.8650.0010.9210.8310.7455.090.1670.02940.039210.5010.6350.8853.6982.2282.2259.11-17.78
20_Oct_202363.9047.4612.8850.0057.1410.9210.8310.73-4.720.1070.03210.041710.6510.5753.3352.5782.5981.1152.80-18.89
19_Oct_202364.4143.9613.9757.1464.2910.9210.8210.7354.470.1010.03610.044110.8110.5055.1755.0581.8583.3375.06-16.67
18_Oct_202365.3843.9613.9764.2971.4310.9210.8210.7235.540.0970.03860.04618.2110.4253.3355.0583.7083.3375.64-16.67
17_Oct_202366.4345.4314.4471.4378.5710.9210.8210.7227.120.0950.04120.04808.0710.3251.7251.0682.9678.8974.69-21.11
16_Oct_202367.5648.8415.5278.5785.7110.9210.8110.71100.850.1080.04800.04978.1610.2262.0062.6682.9688.8979.51-11.11
13_Oct_202368.7752.5015.8585.7192.8610.9110.8110.7166.240.1010.04690.0506.9010.0955.8155.34081.1178.49-18.89
12_Oct_202369.9455.9716.9092.86100.0010.9110.8010.70127.420.1160.0520.0517.1710.0953.6652.88078.8980.85-21.11
11_Oct_202371.1965.4916.19100.00100.0010.9110.8010.69-230.250.1390.0600.0511.4910.9084.6285.640094.880
10_Oct_202372.0319.6756.8928.57100.0010.8810.7910.70167.38-0.1830.0530.04851.9610.6280.9582.230082.110
09_Oct_202373.838.0775.270100.0010.8610.7810.70173.63-0.1920.04940.04731.7110.6078.9578.430062.610
06_Oct_202373.318.0775.270100.0010.8510.7710.70197.58-0.1920.04790.04681.7310.5878.9578.430058.430
04_Oct_202372.748.9072.747.14100.0010.8310.7610.70150.67-0.1920.04530.04653.1810.5676.4774.9751.85054.670
03_Oct_202372.329.8469.8714.2971.4310.8210.7610.6994.84-0.1920.04440.04683.1510.5471.4370.5970.0366.6747.36-33.33
02_Oct_202372.0910.5274.73078.5710.8210.7510.68133.20-0.2290.04560.04744.0510.5385.7179.1767.2688.8953.97-11.11
28_Sep_202371.8512.0870.99085.7110.8110.7410.6872.28-0.2290.04440.04793.9610.5181.8273.0963.2754.5538.06-45.45
27_Sep_202371.9212.0870.99092.8610.8110.7410.6796.24-0.2240.04640.04883.9810.4981.8273.0967.3158.3338.43-41.67
26_Sep_202372.006.1777.027.14100.0010.8110.7310.65143.48-0.0670.04820.04945.1910.4699.0083.6167.3176.9242.09-23.08
25_Sep_202370.987.3572.6114.2964.2910.8110.7210.6499.37-0.0650.04780.04974.9210.4599.0081.0861.1166.6743.14-33.33
22_Sep_202370.177.6371.5921.4371.4310.8110.7210.6389.19-0.0650.04870.0504.9010.4399.0079.6261.1158.3340.00-41.67
14_Sep_202369.357.6371.59078.5710.8110.7110.6197.74-0.0650.0500.0504.9210.4299.0079.6263.8958.3339.79-41.67
13_Sep_202368.477.6371.597.1485.7110.8010.7010.60103.90-0.0660.0510.0514.9710.4083.3379.6269.0166.6743.17-33.33
12_Sep_202367.537.6371.59092.8610.8010.6910.59109.79-0.2350.0520.05035.6810.3887.5079.62066.6743.88-33.33
11_Sep_202366.517.6371.590100.0010.7910.6910.58142.00-0.2850.0520.05081.6010.3788.8979.62073.6844.78-26.32
05_Sep_202365.429.2965.417.14100.0010.7810.6810.58104.08-0.2580.0510.049892.3410.3687.5077.190055.290
31_Aug_202364.679.2965.4114.29100.0010.7710.6710.58107.87-0.2580.0510.049592.3410.3588.2477.1961.72058.110
30_Aug_202363.879.5464.46092.8610.7610.6710.58111.30-0.2770.0510.049191.2810.7688.2475.9689.9392.3144.40-7.69
29_Aug_202363.079.5464.467.14100.0010.7510.6610.58132.04-0.5390.0510.048691.1210.7688.2475.9684.8092.8651.06-7.14
28_Aug_202362.2110.2766.8514.29100.0010.7410.6610.58111.81-0.5240.04960.048290.6810.7786.6773.4879.4984.6242.89-15.38
25_Aug_202361.3611.0664.3021.4378.5710.7310.6510.5797.50-0.5040.04970.047880.4010.7872.4672.1576.9276.9251.46-23.08
24_Aug_202360.6411.0664.3028.5785.7110.7310.6410.56104.64-0.5030.0500.047381.5710.7976.1572.1574.3676.9255.12-23.08
23_Aug_202359.879.0665.7535.7192.8610.7210.6310.55121.92-0.4950.04980.046781.6010.8062.9872.15076.9244.35-23.08
22_Aug_202358.659.2567.160100.0010.7110.6310.54143.09-0.4750.04870.045981.7310.8161.3070.98069.2343.79-30.77
21_Aug_202357.3310.0564.330010.7110.6210.53135.19-0.3710.04770.045273.2710.8267.2370.9817.27054.100
11_Aug_202356.1310.6968.447.147.1410.7010.6110.52112.90-0.3610.04570.044685.4110.8365.9267.4625.8723.0241.74-76.98
09_Aug_202354.8311.3770.65014.2910.7010.6010.50119.05-0.3470.04560.044387.6410.8475.8172.9525.0828.7850.12-71.22
08_Aug_202353.4912.3368.177.1421.4310.7010.5910.4868.59-0.3740.04270.043986.4810.8571.6368.1322.3725.8135.37-74.19
04_Aug_202352.2612.8370.9614.2928.5710.6910.5810.4676.82-0.3950.04250.044287.6110.8668.9465.2620.4720.6536.65-79.35
03_Aug_202350.9514.8168.69035.7110.6910.5710.4563.47-0.2690.04360.044781.7010.8770.3465.2623.5720.6538.91-79.35
01_Aug_202349.9015.1168.04042.8610.6910.5610.4458.61-0.2690.04440.045082.8410.8868.9463.8526.6720.1334.99-79.87
31_Jul_202348.8515.4167.417.1450.0010.6910.5610.4354.39-0.2700.04570.045184.6210.8975.8162.4429.9529.9547.42-70.05
25_Jul_202347.7715.4167.4114.2957.1410.6810.5510.4261.26-0.2580.04780.045081.3510.9075.8162.4431.7729.9528.16-70.05
21_Jul_202346.6215.4167.4121.4364.2910.6710.5410.4268.56-0.2530.04980.044380.9010.9175.8162.4431.7729.9531.64-70.05
20_Jul_202345.3716.0670.2528.5771.4310.6710.5410.4194.95-0.2670.0520.042980.6810.9283.7167.8735.4635.4232.09-64.58
19_Jul_202344.0416.7169.04078.5710.6510.5310.4187.48-0.2110.0510.040780.0810.9381.8265.0537.3329.9529.02-70.05
14_Jul_202342.7311.4973.377.1485.7110.6410.5310.41148.29-0.2110.0510.038279.8410.9494.7474.5438.2941.0331.95-58.97
13_Jul_202340.4111.4973.3714.2992.8610.6310.5210.41153.39-0.2360.04710.034979.8110.9694.7474.54041.0332.78-58.97
06_Jul_202337.9112.3278.6821.43100.0010.6110.5010.40295.06-0.2930.04110.031985.9010.9782.3570.87032.8232.32-67.18
03_Jul_202335.2123.1559.960100.0010.5910.4910.40175.970.0590.03710.029667.0910.9880.0068.790084.710
29_Jun_202334.5125.5455.817.14100.0010.5810.4810.39128.730.0600.03330.027764.2610.9972.7364.000086.720
28_Jun_202334.3125.5455.8114.29100.0010.5710.4810.39142.230.0630.03220.026365.7411.0172.7364.000086.720
23_Jun_202334.0825.5455.8121.43100.0010.5610.4710.38156.840.0810.03020.024885.8611.0284.2164.000066.560
22_Jun_202333.8426.0854.8828.57100.0010.5610.4710.38152.320.0830.02730.023585.4111.0385.0062.860064.540
20_Jun_202333.7126.0854.8835.71100.0010.5510.4610.37114.160.3330.02410.022679.3611.0577.2762.8638.89063.400
05_Jun_202333.5729.9048.2742.8678.5710.5410.4610.3829.720.2690.01980.022276.4411.0666.6754.0858.3358.3338.50-41.67
01_Jun_202334.3429.9048.2750.0085.7110.5510.4510.3635.710.2770.02110.022880.8911.0870.5754.0858.3358.3339.02-41.67
25_May_202335.1829.9048.2757.1492.8610.5510.4510.3441.260.2790.02240.023281.6811.0970.5754.0855.5658.3361.88-41.67
23_May_202336.0829.9048.2764.29010.5610.4410.3371.000.2960.02380.023489.8911.1138.7054.0855.1658.3356.00-41.67
19_May_202337.0432.4343.9071.437.1410.5610.4410.3245.940.3060.02520.023390.0611.1257.7854.0854.7650.0077.51-50.00
16_May_202338.7429.0946.0778.5714.2910.5510.4310.3175.340.2960.02670.022889.9111.1448.1555.3764.4157.1476.77-42.86
15_May_202339.9829.0946.07021.4310.5510.4210.3085.390.2960.02710.021893.3011.1659.4255.3771.6857.1474.82-42.86
11_May_202341.3227.0347.417.1428.5710.5510.4310.30109.270.2900.02730.020593.4011.1761.2057.7578.9578.9579.40-21.05
09_May_202342.3927.0347.4114.2935.7110.5510.4310.3064.020.3050.02510.018792.0211.1961.2057.7578.9578.9579.68-21.05
08_May_202343.5416.5354.2421.4342.8610.5510.4310.30102.680.3000.02190.017292.5311.2161.2057.7564.9178.9574.28-21.05
05_May_202342.7916.5354.2428.5750.0010.5510.4310.30102.680.3000.01750.016092.2211.2261.2057.7547.3778.9549.86-21.05
01_May_202341.9818.3549.1935.7157.1410.5510.4310.30-1.530.6240.01170.015682.6011.2455.9351.5733.3336.8453.60-63.16
28_Apr_202341.7018.8350.4942.8664.2910.5610.4310.30-22.090.6220.01220.016678.5711.2643.0549.8633.3326.3241.89-73.68
27_Apr_202341.4016.8051.7550.0071.4310.5610.4310.29-1.520.8200.01470.017788.7611.2844.2851.5533.3536.8452.84-63.16
26_Apr_202340.6616.8051.7557.1478.5710.5710.4210.28-0.1870.4520.01560.018484.0611.3044.2851.5529.8636.8452.20-63.16
24_Apr_202339.8617.1750.6964.2985.7110.5710.4210.27-12.920.4500.01660.019183.7011.3242.6550.10026.3750.70-73.63
21_Apr_202339.1317.1750.6971.4392.8610.5710.4210.26-11.790.4500.01960.019782.4511.3442.6550.10026.3751.68-73.63
20_Apr_202338.3419.8058.4678.57100.0010.5710.4210.2681.660.4460.02320.019782.7311.3653.7061.160066.850
19_Apr_202337.4923.0851.57092.8610.5510.4110.27-7.750.4270.01320.018982.0911.3856.1451.14033.3358.79-66.67
18_Apr_202337.4425.9457.947.14100.0010.5510.4110.2764.520.4490.01450.020382.9411.4068.0961.707.84056.850
12_Apr_202337.3831.3349.1914.2957.1410.5410.4010.27-58.38-0.4560.00580.02174.3811.4253.1246.2411.7611.7623.29-88.24
11_Apr_202338.5531.3349.1921.4364.2910.5410.4010.26-54.03-0.5160.00980.02571.7611.4445.9546.2411.7611.7620.69-88.24
10_Apr_202339.8131.3349.1928.5771.4310.5410.4010.25-52.24-0.4320.01490.02961.8510.3443.5946.2411.7611.7616.60-88.24
06_Apr_202341.1731.3349.1935.7178.5710.5410.4010.26-56.480.3980.02100.03331.8510.3243.5946.2411.7611.7617.22-88.24
05_Apr_202342.6331.3349.1942.8685.7110.5610.4110.26-60.630.3950.02860.03643.1110.3045.0046.24011.7619.44-88.24
04_Apr_202344.2131.3349.19092.8610.5610.4010.25-54.930.3950.03790.03833.1210.2745.0046.24011.7649.42-88.24
03_Apr_202345.9020.7756.760100.0010.5710.4010.23101.870.4030.04920.038413.4110.2579.4162.370086.110
31_Mar_202345.8620.7756.760100.0010.5610.3910.21111.760.3860.04760.035713.3910.2379.4162.370085.580
30_Mar_202345.8220.7756.767.14100.0010.5510.3810.21124.860.2780.04490.032710.4910.2060.9562.370067.110
29_Mar_202345.7720.7756.7614.29100.0010.5310.3710.20141.540.2410.04070.02978.4410.1850.0062.370062.550
27_Mar_202345.7220.7756.760100.0010.5110.3610.21107.750.2600.03490.026966.2010.1564.3862.370065.120
24_Mar_202345.6620.7756.760100.0010.5010.3610.22124.660.3010.02690.024966.5610.1265.8262.3721.33065.710
22_Mar_202345.6023.3851.327.1421.4310.4710.3410.22-14.650.2850.01630.024466.4110.1056.4549.5932.0032.0029.43-68.00
15_Mar_202346.2423.3851.3214.2928.5710.4810.3510.22-20.000.02440.01980.026465.7210.0752.6349.5938.6732.0054.94-68.00
14_Mar_202346.9223.3851.3221.4335.7110.4910.3510.21-19.930.01000.02410.028162.8210.0452.6349.5932.2032.0054.94-68.00
10_Mar_202347.6521.0452.8928.57010.5210.3610.21-1.21-0.2080.02920.029148.9710.0149.3053.9125.7452.0048.21-48.00
07_Mar_202348.0020.1353.4935.717.1410.5210.3610.209.32-0.2420.03010.029150.799.9950.0055.7023.2412.6141.83-87.39
06_Mar_202348.2120.1353.49014.2910.5110.3610.2011.51-0.2630.02890.028852.099.9658.3355.7033.8712.6152.61-87.39
03_Mar_202348.4320.2353.267.1421.4310.5110.3510.203.86-0.2570.02680.028847.079.9348.7355.0642.9244.5056.41-55.50
02_Mar_202348.7020.2353.2614.2928.5710.5010.3510.19-6.90-0.2490.02490.029346.019.8946.6055.0641.3344.5055.65-55.50
22_Feb_202348.9921.0551.3921.4335.7110.5010.3410.19-42.27-0.2300.02200.030435.099.8639.3949.3241.5639.7549.34-60.25
21_Feb_202349.5321.0551.3928.5742.8610.5010.3410.18-24.51-0.2310.02720.032536.149.8349.1549.3245.0839.7548.39-60.25
17_Feb_202350.1221.3454.0935.7150.0010.5010.3410.1814.660.6120.03350.033856.369.8053.8556.4344.7745.1948.42-54.81
16_Feb_202350.6421.4558.4842.8657.1410.4910.3310.1744.530.6010.03050.033855.269.7659.1864.5842.0750.3224.88-49.68
15_Feb_202350.9723.3855.5050.0064.2910.4710.3210.18-40.460.5300.01630.034745.019.7349.4949.3037.6738.7920.57-61.21
14_Feb_202351.7623.8354.6457.1471.4310.4710.3210.17-58.080.5880.02020.039243.359.6947.3746.1437.9037.1034.75-62.90
13_Feb_202352.7223.8354.6464.2978.5710.4710.3210.18-58.370.5900.02820.044045.589.6648.0546.1438.6937.1033.29-62.90
09_Feb_202353.7622.6655.4871.4385.7110.4710.3210.18-33.260.5900.03790.047943.029.6251.0349.9241.1639.4832.94-60.52
08_Feb_202354.6622.6655.4878.5792.8610.4710.3210.16-29.920.5250.04520.05043.799.5951.0349.9245.9539.4831.31-60.52
07_Feb_202355.6320.3857.3385.71100.0010.4710.3110.15206.430.5430.0540.05212.319.5560.6158.6647.7944.5030.16-55.50
06_Feb_202356.2629.0739.9592.8671.4310.4710.3010.1419.640.5410.0540.05112.7211.0561.5459.6939.2053.8640.25-46.14
03_Feb_202359.3730.8041.33100.0078.5710.4610.2910.13-160.130.5310.0530.05011.9911.1150.0047.8829.4945.0134.70-54.99
02_Feb_202362.823.5960.63085.7110.4610.2910.12114.620.5280.0650.049823.5711.1372.0068.5125.6018.7516.66-81.25
01_Feb_202360.824.5465.99092.8610.4410.2810.12141.690.5260.0640.045923.9210.3184.2177.5127.3524.7216.21-75.28
31_Jan_202358.791.7170.567.14100.0010.4110.2710.12368.740.5670.0570.041424.9710.3196.9789.6727.1133.3317.64-66.67
30_Jan_202355.993.2586.2414.29100.0010.3410.2510.16224.430.5790.04170.037621.6410.2781.2576.8624.5024.0012.05-76.00
27_Jan_202353.165.4380.46092.8610.3310.2410.15104.760.6790.04120.036515.7210.2284.2176.8640.3124.0021.85-76.00
26_Jan_202350.535.5181.767.14100.0010.3210.2310.15292.710.6960.03990.035316.4110.1780.0076.8656.1225.4920.46-74.51
25_Jan_202347.7014.4152.3414.2964.2910.3110.2310.14105.740.7150.03770.034215.4410.1576.4772.5669.0571.4341.98-28.57
23_Jan_202346.9914.4152.3421.4371.4310.3010.2210.14119.880.7980.03740.033315.5110.1476.4772.5667.4671.4344.50-28.57
20_Jan_202346.2414.9252.42078.5710.2910.2210.14116.820.8020.03640.032315.6010.1277.7871.0165.8764.2952.13-35.71
19_Jan_202345.5112.2555.117.1485.7110.2810.2110.14140.160.8070.03570.031315.3710.1073.6871.0161.1166.6750.94-33.33
18_Jan_202344.1212.2555.11092.8610.2710.2110.14154.800.8070.03420.030217.2510.0876.1971.0168.8966.6749.13-33.33
17_Jan_202342.6213.4560.480100.0010.2610.2010.13195.710.6580.03190.029246.2810.0673.6866.47050.0047.42-50.00
13_Jan_202341.0017.7249.91092.8610.2610.1910.13155.700.6740.03150.028544.9810.0570.0066.47090.0060.84-10.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)