Daily Technical Analysis of Arts-Way Manufacturing Co Inc (ARTW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARTW1.93071.87 3.25 % 29233857

About Strength
   AIO Technical Analysis of Arts-Way Manufacturing Co Inc suggests Mild Bullish Signal
Technical Highlights of Arts-Way Manufacturing Co Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Arts-Way Manufacturing Co Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.61, +DI : 24.14, -DI : 20.58 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 50.00 NeutralNA
Awesome Osc-0.094 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0370, Signal Line : -0.0364 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.83 BullishBullish Crossover.
Rate Of Change-1.50 NeutralNothing Significant
Super Trend1.81 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arts-Way Manufacturing Co Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.031.931.84 NeutralNA
Donchian2.021.931.83 Mild BullishBullish Central band crossover.
High Low MA1.921.891.87 Strong BullishPositive Breakout.
MA Channel2.011.931.85 NeutralNA
Keltner1.991.931.87 NeutralNA
High Low1.981.891.79 Mild BullishBullish Central band crossover.
MA Envelope2.131.931.74 NeutralNA




Key Overbought / Sold Oscillators of Arts-Way Manufacturing Co Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.66, %D : 25.92 Neutral Wait for proper trend to emerge
Williams %R-44.63 Neutral Wait for proper trend to emerge
Ultimate Osc46.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 38.95 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-15.86 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index13.77 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)47.21 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 55.37, %D : 30.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.95, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Arts-Way Manufacturing Co Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7504.26 NeutralNA
Chaikin-0.186 Mild BearishSelling pressure.


Technical Stock Charts of Arts-Way Manufacturing Co Inc


Daily Historical Technical data Arts-Way Manufacturing Co Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202416.6120.5824.1450.0002.031.931.84-15.86-0.186-0.0370-0.036413.771.8347.2147.6330.6655.3746.71-44.63
09_May_202417.2822.9117.0357.147.142.031.941.84-102.43-0.302-0.0422-0.03638.601.9230.6338.2822.6720.9245.47-79.08
08_May_202417.4723.5117.4764.2914.292.041.941.85-108.77-0.277-0.0419-0.034813.491.9334.5336.5524.4215.6842.80-84.32
07_May_202417.6824.8916.1571.4321.432.061.951.85-124.36-0.252-0.0400-0.033014.351.9537.7139.6529.6631.4152.59-68.59
06_May_202417.4022.6016.8978.5728.572.081.961.85-120.09-0.084-0.0401-0.031315.291.9733.6138.0229.6626.1743.94-73.83
03_May_202417.6323.3416.8185.7135.712.101.981.85-138.59-0.061-0.0385-0.02919.461.9934.6439.0028.9431.4146.72-68.59
02_May_202417.7321.6617.5192.8602.101.981.86-139.74-0.0397-0.0370-0.026712.262.0136.5939.0023.1631.4143.98-68.59
01_May_202418.2822.5314.25100.0002.101.991.88-218.31-0.0375-0.0345-0.02429.312.0432.5237.5320.6923.9946.27-76.01
30_Apr_202417.9620.8215.11100.0002.102.001.89-168.72-0.050-0.0297-0.02168.142.0726.4438.3914.9914.0837.85-85.92
29_Apr_202418.1218.0316.84100.0002.112.011.91-104.42-0.0105-0.0243-0.01958.222.0932.5845.7114.9124.0043.45-76.00
26_Apr_202419.2516.0617.8892.867.142.112.011.91-97.69-0.0413-0.0252-0.018358.332.1026.1541.859.476.9037.17-93.10
25_Apr_202420.3116.9918.92100.0014.292.122.021.92-97.40-0.0115-0.0229-0.016667.382.1243.3343.7812.5813.8340.54-86.17
24_Apr_202421.4614.4820.7185.7121.432.132.031.93-85.240.0180-0.0217-0.015170.162.1340.6144.7307.6939.68-92.31
23_Apr_202421.7511.8521.5392.8628.572.132.031.93-56.02-0.0034-0.0208-0.013468.672.1441.3646.84016.2341.07-83.77
22_Apr_202421.1912.5522.79100.0035.712.132.031.93-103.110.0275-0.0216-0.011667.702.1531.5842.010032.17-100.00
19_Apr_202420.5913.4122.34100.0042.862.132.041.95-89.630.119-0.0181-0.009170.792.1642.4746.68016.0033.29-84.00
18_Apr_202420.2513.9120.37100.0050.002.142.041.95-131.710.0236-0.0184-0.006868.702.1732.8943.160032.70-100.00
17_Apr_202420.3613.9120.37100.0057.142.142.051.96-123.130.054-0.0154-0.003968.942.1834.6243.166.67036.40-100.00
16_Apr_202420.4814.3720.47064.292.142.061.97-127.630.0486-0.0115-0.001170.672.1941.2544.869.706.9844.34-93.02
15_Apr_202420.7113.4020.957.1471.432.152.061.97-120.56-0.143-0.00830.001672.522.1948.9144.8613.0413.0444.91-86.96
12_Apr_202420.6113.8121.5814.2978.572.152.071.98-138.840.067-0.00410.004064.332.2039.8143.9126.229.0947.04-90.91
11_Apr_202420.5012.9122.4621.4385.712.192.081.97-98.350.1000.00230.006067.122.2141.3545.3640.7117.0049.88-83.00
10_Apr_202420.0011.5823.9128.5792.862.192.081.9836.120.1150.00850.007067.062.2354.2652.6553.1652.5759.03-47.43
09_Apr_202418.8712.6826.2035.71100.002.212.071.9364.150.1220.00700.006661.112.2446.3652.6541.6652.5758.34-47.43
08_Apr_202417.6514.5720.6942.8602.212.061.9120.260.1560.00510.006531.202.2545.5452.6531.2654.3368.10-45.67
05_Apr_202417.6715.4715.7950.0002.222.051.89-49.950.0960.00250.00689.512.2645.5446.5421.9018.0966.02-81.91
04_Apr_202418.9515.3616.4407.142.222.051.87-9.750.0970.00740.00796.252.2735.6649.1231.2821.3668.98-78.64
03_Apr_202420.1512.4017.15014.292.222.041.8627.720.0940.00990.008049.832.2952.1550.2237.3326.2463.53-73.76
02_Apr_202420.4612.7417.637.1421.432.222.041.8634.500.0950.01140.007552.642.3060.1052.4244.6446.2467.80-53.76
01_Apr_202420.8013.2517.6614.2928.572.212.031.8518.090.0920.01010.006652.062.3155.9250.0544.6439.5067.53-60.50
28_Mar_202421.3012.7218.7121.4335.712.212.031.8547.000.04980.01190.005752.602.3359.6253.2144.9648.1761.22-51.83
27_Mar_202421.4713.2818.9028.5742.862.202.021.8444.090.03690.00950.004151.722.3458.1052.5938.5446.2458.42-53.76
26_Mar_202421.7813.8217.8235.7150.002.202.021.844.520.02690.00720.002850.542.3655.2450.7838.5440.4654.51-59.54
25_Mar_202422.4814.5018.9342.8657.142.212.021.84-12.790.01970.00720.001749.962.3750.2647.0440.4628.9043.67-71.10
22_Mar_202423.1911.0920.4350.0064.292.212.031.8433.950.02380.01330.000351.691.9555.7352.6243.6746.2450.30-53.76
21_Mar_202422.6911.4421.0857.1471.432.212.031.8423.410.01310.0117-0.003051.671.9356.1952.6246.2446.2450.76-53.76
20_Mar_202422.1612.0222.1664.2978.572.212.031.8440.23-0.01090.0095-0.006752.881.9154.7950.3649.4538.5447.17-61.46
19_Mar_202421.5812.2724.8071.4385.712.222.031.8461.030.01020.0106-0.010753.771.8954.2155.2550.1053.9550.08-46.05
18_Mar_202420.6412.3427.3878.5792.862.222.031.8483.15-0.00830.0037-0.016057.031.8750.4955.8858.2655.8846.89-44.12
15_Mar_202419.3113.9931.0585.71100.002.212.031.8597.58-0.0029-0.0062-0.020963.311.8548.9951.8056.2540.4646.50-59.54
14_Mar_202417.8917.5038.1792.86100.002.212.031.85135.580.253-0.0105-0.024681.331.8560.5665.06078.4357.31-21.57
13_Mar_202416.4124.3724.43100.0021.432.182.021.86-40.46-0.108-0.0353-0.028235.482.1043.2150.94049.8552.77-50.15
12_Mar_202417.6629.9718.02100.0028.572.182.021.86-109.81-0.368-0.0430-0.026412.402.1223.9136.414.88041.95-100.00
11_Mar_202417.1028.9819.4085.7135.712.172.021.87-105.57-0.355-0.0379-0.022216.482.1329.9640.377.8812.3649.01-87.64
08_Mar_202416.8929.8920.0192.8642.862.182.031.88-125.35-0.349-0.0359-0.018324.642.1529.9636.529.492.2841.61-97.72
07_Mar_202416.6731.4121.02100.0050.002.182.041.90-138.67-0.322-0.0298-0.013928.362.1632.9238.0419.569.0041.43-91.00
05_Mar_202416.4328.5122.2292.8657.142.182.051.92-133.28-0.349-0.0237-0.009933.812.1735.3440.3923.9417.1842.21-82.82
04_Mar_202416.7430.0323.41100.0064.292.172.051.93-130.92-0.359-0.0186-0.006555.792.1954.6044.1425.9932.5146.18-67.49
01_Mar_202417.0731.0425.75002.182.061.94-127.21-0.381-0.0163-0.003551.652.1951.0242.5221.8222.1436.13-77.86
29_Feb_202417.6735.1621.167.147.142.182.071.95-168.84-0.393-0.0116-0.000325.471.9538.1041.4331.1123.3330.32-76.67
28_Feb_202417.1235.5121.3714.2914.292.182.071.96-183.34-0.395-0.00450.002525.891.9437.1040.3948.8920.0034.06-80.00
27_Feb_202416.5229.0023.5321.4321.432.172.081.98-18.47-0.3440.00560.004331.021.9349.9147.4562.2250.0039.58-50.00
26_Feb_202416.9923.2425.4328.5728.572.182.081.98137.34-0.3360.00940.004032.081.9257.6955.4565.6776.6747.21-23.33
23_Feb_202417.9525.9517.7835.7135.712.172.071.98-6.31-0.3050.00580.002630.411.9245.4550.6262.3360.0047.53-40.00
22_Feb_202417.8924.7318.3242.8642.862.172.081.9817.60-0.3120.00630.001830.841.9147.4550.7267.8960.3352.31-39.67
21_Feb_202418.1323.4318.7750.0050.002.172.071.9744.40-0.3010.00680.000731.931.9154.1052.5971.1166.6749.93-33.33
20_Feb_202418.6724.0719.2857.1457.142.172.071.9796.22-0.2590.0053-0.000831.781.9051.2355.6068.8976.6744.60-23.33
16_Feb_202419.2623.0221.4764.2964.292.162.071.97101.55-0.2720.0003-0.002431.292.1855.0153.9762.2270.0043.94-30.00
15_Feb_202420.4724.5219.1471.4371.432.162.061.972.54-0.242-0.0040-0.003027.222.1952.9951.4957.7860.0046.48-40.00
14_Feb_202421.1026.6018.8778.5778.572.162.061.97-8.20-0.253-0.0065-0.002825.512.1946.6150.6743.3356.6743.57-43.33
13_Feb_202421.4128.0319.8985.7185.712.152.061.96-63.94-0.264-0.0085-0.001926.262.2052.4150.6732.2256.6738.90-43.33
12_Feb_202421.7532.4717.0992.8692.862.152.061.96-193.290.0030-0.0109-0.00037.852.2043.7340.1634.1716.6731.13-83.33
09_Feb_202421.0435.4018.63100.00100.002.152.061.98-120.230.063-0.00160.002411.192.1843.1941.5349.4423.3338.72-76.67
08_Feb_202420.2720.7125.8421.4378.572.142.072.00121.030.5070.00820.003454.962.0556.6154.4648.1562.5042.84-37.50
07_Feb_202420.9820.7125.8428.5785.712.132.072.0074.830.5120.00540.002249.622.0456.1354.4633.5662.5047.86-37.50
06_Feb_202421.7522.4619.7035.7192.862.132.072.00-60.220.4940.00160.001441.732.0452.7448.0543.7819.4438.75-80.56
05_Feb_202422.9222.4919.7342.86100.002.132.072.0063.180.4330.00390.001440.352.0350.4247.9463.3218.7534.99-81.25
02_Feb_202424.1816.3722.82085.712.132.072.00184.210.4970.00680.000744.902.0253.6055.8267.4893.1448.94-6.86
01_Feb_202424.7716.7521.057.1492.862.132.072.00123.500.4950.0023-0.000880.962.0253.6054.0765.3578.0648.21-21.94
31_Jan_202425.8017.8922.4914.29100.002.142.072.0018.780.488-0.0015-0.001579.852.0149.0148.3747.6631.2340.41-68.77
30_Jan_202426.9112.6324.7921.4364.292.152.072.00101.220.441-0.0001-0.001678.702.0152.6055.1645.5886.7547.98-13.25
29_Jan_202426.4813.8223.6028.5771.432.152.072.00-49.050.428-0.0049-0.001978.092.1243.1847.2047.2225.0041.81-75.00
26_Jan_202426.5114.6224.9635.7178.572.152.072.00-53.880.432-0.0035-0.001278.132.1247.7247.2044.4425.0047.66-75.00
25_Jan_202426.5412.3327.6442.8685.712.162.082.0042.800.444-0.0016-0.000679.592.1349.4156.5443.8091.6747.30-8.33
24_Jan_202425.6313.6922.0950.0002.162.082.00-107.810.412-0.0072-0.000478.772.1334.2045.2123.6016.6733.24-83.33
23_Jan_202425.8014.1722.8857.1402.162.082.01-53.110.422-0.00520.001480.712.1334.2046.4623.3023.0841.30-76.92
22_Jan_202425.9716.1218.5364.297.142.162.092.01-71.910.419-0.00360.003081.172.1449.8750.2021.7531.0751.16-68.93
19_Jan_202427.4416.9016.5671.4314.292.162.092.02-111.980.356-0.00440.004775.802.1542.7946.1713.1515.7542.95-84.25
18_Jan_202429.4717.0616.7178.5721.432.162.092.01-118.480.333-0.00240.006976.802.1638.2046.7814.0418.4345.40-81.57
17_Jan_202431.6617.6117.2685.7128.572.162.092.01-109.450.280-0.00030.009280.022.1739.4043.3421.925.2744.68-94.73
16_Jan_202434.0216.4218.7992.8635.712.162.092.01-82.690.2760.00490.011683.132.1841.3346.1128.0218.4346.41-81.57
12_Jan_202436.1117.2119.68100.0042.862.162.092.02-84.070.2810.00890.013384.812.1951.0251.6224.1042.0749.99-57.93
11_Jan_202438.3816.5321.39100.0050.002.172.092.01-78.29-0.3560.00930.014458.312.1946.4749.1122.9723.5439.90-76.46
10_Jan_202440.3414.3222.66057.142.172.082.00-48.47-0.3790.01180.015664.392.2053.0947.8630.866.6742.53-93.33
09_Jan_202441.7114.7523.35064.292.172.081.99-24.62-0.3590.01570.016670.662.2056.5451.3538.6438.6938.71-61.31
08_Jan_202443.1813.4224.39071.432.172.081.9817.66-0.3850.01750.016861.872.0655.9851.9946.5847.2131.91-52.79
05_Jan_202444.2714.2025.327.1478.572.172.071.97-5.40-0.3890.01900.016752.802.0646.3648.0855.1030.0232.29-69.98
04_Jan_202445.518.8526.90085.712.182.071.9671.48-0.4190.02410.016164.582.0561.5055.9370.8762.5335.95-37.47
03_Jan_202445.137.6227.277.1492.862.172.061.96103.01-0.4130.02380.014165.232.0564.1457.9663.6772.7637.57-27.24
02_Jan_202444.277.6827.5014.29100.002.162.061.96104.60-0.4370.02140.011663.642.0464.1459.2957.1877.3138.75-22.69
29_Dec_202343.348.7026.7121.4378.572.142.051.9655.57-0.4990.01710.009263.082.0458.2250.9257.1840.9334.39-59.07
28_Dec_202342.766.9128.6028.5785.712.142.051.9694.17-0.4860.01950.007268.112.0362.2054.4564.1853.3034.57-46.70
27_Dec_202341.356.9929.9035.7192.862.142.051.96156.53-0.4660.01950.004167.592.0268.0162.2367.6477.3134.82-22.69
26_Dec_202339.757.4631.9142.86100.002.122.041.96154.15-0.4920.01390.000265.212.0265.6658.7357.2161.9431.82-38.06
22_Dec_202338.038.2731.0050.0085.712.112.041.96160.35-0.4720.0099-0.003265.582.0162.6759.3054.7563.6733.09-36.33
21_Dec_202336.518.7629.3957.1492.862.092.031.9786.37-0.5270.0043-0.006461.892.0060.5855.1442.3046.0231.28-53.98
20_Dec_202335.158.3630.8864.29100.002.092.021.96190.98-0.5200.0010-0.009159.911.9955.4457.8035.3054.5729.72-45.43
19_Dec_202333.449.6330.2171.4302.072.021.9777.09-0.099-0.0051-0.011654.421.9946.7549.3527.1126.3227.36-73.68
18_Dec_202332.0410.7131.7178.577.142.082.021.9749.04-0.100-0.0058-0.013270.031.9854.1949.3537.5225.0130.11-74.99
15_Dec_202330.7011.9335.3385.7114.292.082.021.9691.48-0.080-0.0064-0.015174.171.9852.0150.5934.1830.0228.89-69.98
14_Dec_202329.2511.7140.7892.8621.432.082.021.96187.370.0022-0.0082-0.017283.421.9863.8658.1027.5157.5328.68-42.47
13_Dec_202327.2413.8240.25100.0028.572.072.021.9711.36-0.0053-0.0160-0.019577.702.1855.4046.7713.3415.0118.79-84.99
12_Dec_202325.5715.8135.2514.2935.712.072.021.97-73.530.0358-0.0171-0.020470.222.1842.5945.1518.6110.0118.86-89.99
11_Dec_202324.6115.9935.65042.862.072.021.97-26.530.0446-0.0171-0.021272.192.0045.5646.4625.5515.0119.23-84.99
08_Dec_202323.5716.7332.677.1450.002.072.021.97-84.680.064-0.0180-0.022281.311.9953.7844.9933.2330.8222.25-69.18
07_Dec_202322.9116.7332.6714.2957.142.072.021.97-3.78-0.0365-0.0178-0.023378.991.9845.7344.9934.5030.8223.89-69.18
06_Dec_202322.1918.0935.3321.4364.292.072.021.9722.650.0213-0.0173-0.024680.991.9745.6247.1138.3438.0525.47-61.95
05_Dec_202321.4118.0839.4328.5771.432.082.021.9669.180.0054-0.0184-0.026482.411.9750.9545.9937.1934.6326.66-65.37
04_Dec_202320.2020.7232.8335.7178.572.082.021.96-17.420.079-0.0185-0.028580.961.9651.9648.1143.6142.3233.30-57.68
01_Dec_202320.0221.1733.5342.8685.712.082.021.96-8.980.094-0.0205-0.030975.341.9549.0145.7946.1734.6329.15-65.37
30_Nov_202319.8217.0635.2750.0092.862.092.021.96116.450.127-0.0207-0.033674.891.9454.4551.1045.7453.8734.54-46.13
29_Nov_202318.6717.5736.3357.14100.002.082.021.96172.580.145-0.0257-0.036875.941.9355.4450.0342.3750.0242.31-49.98
28_Nov_202317.4221.0823.6264.297.142.082.021.96-76.440.299-0.0307-0.039655.701.9240.1944.3336.8133.3340.57-66.67
27_Nov_202318.3321.6324.2471.4314.292.082.021.9691.490.228-0.0315-0.041859.951.9252.1446.8134.0343.7542.39-56.25
24_Nov_202319.3024.5314.1278.5721.432.082.021.96-110.690.224-0.0347-0.044357.822.1146.6743.9037.5033.3351.50-66.67
22_Nov_202318.7125.0414.4285.7128.572.082.021.96-64.820.212-0.0357-0.046762.972.1245.3041.5243.0625.0047.50-75.00
21_Nov_202318.0823.9815.6492.8635.712.082.021.9771.110.228-0.0344-0.049568.852.1353.6948.1537.9054.1755.83-45.83
20_Nov_202317.8525.2314.38100.0042.862.072.021.96-85.500.197-0.0394-0.05370.252.1453.7147.0334.1350.0051.90-50.00
17_Nov_202317.1223.0816.2664.2950.002.072.021.96-107.65-0.136-0.0442-0.05750.012.1445.8338.3634.929.5240.88-90.48
16_Nov_202317.1017.3917.7071.4357.142.072.021.97123.68-0.111-0.0425-0.06050.682.1453.6645.2439.7042.8638.88-57.14
15_Nov_202318.3517.9517.2078.5764.292.072.021.9764.50-0.225-0.0469-0.06457.452.1556.4147.4934.9452.3846.71-47.62
14_Nov_202319.6019.4718.6785.7171.432.062.011.97-22.38-0.224-0.054-0.06857.872.1550.0139.0328.5723.8638.74-76.14
13_Nov_202320.9520.2817.3892.8678.572.062.011.97-74.16-0.252-0.056-0.07257.362.1651.5240.0230.6228.5741.72-71.43
10_Nov_202321.9721.2518.21100.0085.712.062.011.9621.15-0.291-0.059-0.07659.982.1653.1140.9927.7633.2939.83-66.71
09_Nov_202323.0617.0421.0550.0092.862.062.011.9685.87-0.486-0.062-0.08164.661.9753.1341.00030.0039.02-70.00
08_Nov_202324.0318.5122.8757.14100.002.072.011.9694.13-0.492-0.066-0.08565.641.9650.0038.41020.0042.46-80.00
07_Nov_202325.0622.0720.0664.29100.002.162.031.8936.08-0.456-0.068-0.09069.881.9675.0048.2336.36053.470
06_Nov_202326.6325.4819.3071.43100.002.262.051.83-28.72-0.475-0.079-0.09673.622.0950.0032.1264.1436.3638.41-63.64
03_Nov_202327.6127.8121.0678.57100.002.312.061.81-23.25-0.461-0.083-0.10080.772.1087.5036.3262.4872.7346.45-27.27
02_Nov_202328.6830.3819.0485.7102.342.081.81-31.87-0.479-0.090-0.10461.482.1148.1535.3342.2483.3344.29-16.67
01_Nov_202329.1231.5418.4992.8602.382.091.80-50.90-0.502-0.097-0.10751.772.1232.1130.4018.0131.3838.31-68.62
31_Oct_202329.3534.0518.69100.0002.402.101.80-59.07-0.525-0.102-0.11024.202.148.3328.3011.1012.0226.24-87.98
30_Oct_202329.3730.2720.1228.577.142.432.121.81-50.94-0.506-0.107-0.11224.112.156.3829.1010.6410.6416.26-89.36
27_Oct_202330.0831.3520.8435.7114.292.462.141.81-55.08-0.503-0.112-0.11325.212.1720.0029.109.9310.6421.90-89.36
26_Oct_202330.8433.2518.4742.8621.432.492.151.82-64.28-0.502-0.116-0.11322.402.1926.6729.109.2210.6421.59-89.36
25_Oct_202331.0234.0116.5950.0028.572.502.171.84-74.78-0.517-0.121-0.11319.392.2124.5927.478.398.5126.89-91.49
24_Oct_202330.7634.0116.5957.1402.522.191.85-79.00-0.504-0.123-0.11119.252.2324.5927.478.288.5127.26-91.49
23_Oct_202330.4735.0617.1064.297.142.532.211.88-86.24-0.488-0.125-0.10820.172.2524.8427.478.168.1630.72-91.84
20_Oct_202330.1736.8013.9871.4314.292.542.221.90-104.93-0.489-0.125-0.10319.032.2822.0627.478.168.1627.07-91.84
19_Oct_202329.0337.1414.1178.5721.432.542.241.94-124.63-0.447-0.124-0.09818.032.3125.8327.478.168.1625.77-91.84
18_Oct_202327.8137.0214.4085.7128.572.542.261.97-148.70-0.474-0.120-0.09119.212.3427.8227.476.808.1630.46-91.84
17_Oct_202326.5737.6414.6492.8635.712.542.272.01-196.29-0.432-0.114-0.08412.362.3726.0727.477.718.1633.60-91.84
16_Oct_202325.2239.1615.23100.0042.862.542.302.05-272.63-0.479-0.104-0.0764.002.4028.7725.427.704.0833.86-95.92
13_Oct_202323.7839.2716.20100.0050.002.522.322.12-316.66-0.490-0.088-0.0695.862.4331.4027.5913.3510.8934.82-89.11
12_Oct_202322.4140.9817.93100.0057.142.502.342.18-319.69-0.504-0.073-0.0646.392.4431.8528.1538.048.1231.60-91.88
11_Oct_202321.1325.0122.78064.292.462.362.26-32.75-0.297-0.053-0.06230.182.4447.0740.5650.2721.0535.61-78.95
10_Oct_202322.3925.7725.797.1471.432.472.362.2632.58-0.299-0.053-0.06426.872.4455.6550.7549.5184.9548.61-15.05
09_Oct_202324.1128.6119.2014.2902.492.372.25-70.05-0.292-0.064-0.06717.482.4537.2441.6930.6444.8136.99-55.19
06_Oct_202324.4530.3817.2921.437.142.542.382.23-107.80-0.324-0.068-0.06817.342.4534.2834.7123.0418.7830.86-81.22
05_Oct_202324.2226.8818.1728.5702.552.392.23-90.40-0.346-0.068-0.06717.182.2935.1336.3323.8828.3332.52-71.67
04_Oct_202324.6026.8818.1735.717.142.582.412.23-53.79-0.414-0.069-0.06716.632.2833.4836.3331.0622.0233.31-77.98
03_Oct_202325.0030.6613.7842.8614.292.602.422.24-79.31-0.394-0.069-0.06733.422.2736.1736.0732.8321.2843.84-78.72
02_Oct_202324.0132.2114.8450.0002.632.442.24-62.68-0.436-0.067-0.06628.652.2635.1442.1332.6649.8746.01-50.13
29_Sep_202323.0133.0115.8457.1402.662.452.24-59.52-0.478-0.073-0.06628.862.2525.4737.7127.3127.3642.23-72.64
28_Sep_202322.0836.8617.2564.297.142.702.472.24-76.06-0.488-0.075-0.06432.642.2531.1035.0925.0920.7444.13-79.26
27_Sep_202320.9933.7619.8871.4314.292.712.482.25-67.39-0.404-0.074-0.06236.262.4031.1038.9024.7333.8251.87-66.18
26_Sep_202320.6135.5615.6178.5721.432.742.502.25-108.25-0.393-0.078-0.05935.962.4323.9032.0320.3720.7247.40-79.28
25_Sep_202319.2036.2815.9285.7128.572.752.512.27-132.76-0.399-0.076-0.05429.822.4721.8631.4418.6519.6440.15-80.36
22_Sep_202317.6831.8117.0392.8602.762.532.30-128.01-0.424-0.072-0.048429.282.5120.0431.7013.0220.7432.90-79.26
21_Sep_202316.7133.1915.37100.007.142.762.542.33-173.89-0.357-0.067-0.042443.402.5619.6931.709.9615.5731.20-84.43
20_Sep_202315.1726.1717.24100.0014.292.762.562.36-142.27-0.416-0.059-0.036447.452.5930.5934.075.732.7524.17-97.25
19_Sep_202314.7523.4618.84100.0021.432.762.572.39-128.29-0.372-0.052-0.030852.422.6229.5639.375.7911.5730.05-88.43
18_Sep_202315.0524.6416.78100.0028.572.762.582.41-172.32-0.324-0.050-0.025654.922.6430.6435.824.862.8626.90-97.14
15_Sep_202314.7524.1617.10100.0035.712.762.602.43-169.42-0.322-0.0444-0.019557.802.6732.2536.4702.9425.53-97.06
14_Sep_202314.5726.4918.75100.0042.862.752.612.46-199.32-0.329-0.0374-0.013358.722.7033.4037.7308.7928.03-91.21
13_Sep_202314.3728.1120.60100.0050.002.742.622.49-253.78-0.322-0.0300-0.007352.412.7230.0535.6612.00026.31-100.00
12_Sep_202314.2921.6622.4492.8657.142.722.632.53-153.98-0.246-0.0181-0.001664.572.7340.9941.4713.394.0031.12-96.00
11_Sep_202315.2523.7224.58100.0064.292.712.632.55-125.09-0.163-0.01170.002566.412.7544.2246.9913.8132.0041.74-68.00
08_Sep_202316.2926.8320.55100.0071.432.732.642.55-226.55-0.195-0.01060.006163.932.7636.9440.704.904.1732.00-95.83
07_Sep_202316.5222.2121.8521.4378.572.722.652.57-150.05-0.172-0.00290.010361.842.7641.4544.8210.535.2638.35-94.74
06_Sep_202317.7322.8822.5128.5785.712.732.652.58-164.49-0.2030.00190.013652.102.5842.8544.8224.565.2641.11-94.74
05_Sep_202319.0321.8023.3535.7192.862.722.662.59-146.59-0.0680.00800.016554.972.5744.9947.2941.3321.0545.93-78.95
01_Sep_202320.2319.2524.6842.86100.002.732.662.6071.12-0.1250.01250.018656.562.5751.4351.7139.8647.3745.78-52.63
31_Aug_202320.8421.5318.7250.0021.432.732.662.59-49.340.1730.01310.020233.562.7040.9052.6348.1555.5658.06-44.44
30_Aug_202321.9023.0120.0057.1428.572.742.662.59-96.370.1370.01270.021937.702.7042.2046.4846.3016.6754.70-83.33
29_Aug_202323.0519.3122.0164.2935.712.732.672.6068.750.0710.01900.024240.532.7150.0056.1455.5672.2266.51-27.78
28_Aug_202324.3220.0519.0071.4342.862.732.662.60-28.71-0.1510.01660.025533.892.7352.5152.4746.1750.0067.88-50.00
25_Aug_202325.9820.2318.2678.5750.002.732.662.60-110.15-0.0960.01740.027829.712.7441.6551.5348.0244.4462.83-55.56
24_Aug_202327.5916.8019.0685.7157.142.732.662.60-19.49-0.2010.01920.030334.542.7550.8251.4742.6544.0652.33-55.94
23_Aug_202329.2317.3018.3892.8664.292.732.662.60-84.17-0.1900.02130.033127.932.7746.7153.3642.7855.5650.23-44.44
22_Aug_202331.2418.6018.08100.0071.432.732.662.60-183.74-0.1760.02160.036134.212.7947.6949.2739.0728.3339.04-71.67
21_Aug_202333.5413.2119.2892.8678.572.732.672.60-82.54-0.2210.02660.039733.552.8150.0051.7637.3244.4444.32-55.56
18_Aug_202334.6813.2119.28100.0085.712.742.662.59-152.18-0.2560.02960.043028.922.8349.1851.7631.4044.4441.39-55.56
17_Aug_202335.919.4620.45092.862.742.662.58-57.71-0.2410.03300.046346.932.8449.4151.7627.6923.0837.23-76.92
16_Aug_202335.859.8121.197.14100.002.742.662.58-4.67-0.3090.03690.049651.042.8651.4551.0831.1126.6734.95-73.33
15_Aug_202335.7810.7520.2714.2985.712.752.662.58-9.35-0.2710.04240.05347.872.8647.1451.76033.3343.00-66.67
14_Aug_202336.1711.2221.14092.862.762.672.584.21-0.2330.04780.05552.442.8747.8851.76033.3342.30-66.67
11_Aug_202336.6012.0622.730100.002.772.682.5873.86-0.2190.0540.05760.522.8862.5358.4942.61051.450
10_Aug_202337.0510.2124.717.1442.862.762.672.5733.23-0.1910.0510.05855.032.8954.4354.0555.5755.6141.41-44.39
09_Aug_202336.7110.6425.0514.2950.002.772.672.5720.230.03710.0540.06051.592.8950.6956.1462.4372.2240.37-27.78
08_Aug_202336.4311.2326.4221.4302.772.672.57-9.69-0.04950.0550.06142.892.9047.8252.7549.4738.8934.33-61.11
07_Aug_202336.1311.2328.0328.577.142.812.662.5160.78-0.04490.0610.06337.002.6447.1459.1150.7276.1941.95-23.81
04_Aug_202335.6211.9129.7135.7102.852.642.4327.31-0.04780.0580.06434.882.6341.2453.9536.6733.3331.84-66.67
03_Aug_202335.0712.6130.3107.142.872.622.3851.65-0.04000.0630.06547.332.6157.2259.4236.9042.6436.55-57.36
02_Aug_202334.5913.1129.457.1414.292.892.602.3131.54-0.0740.0620.06640.992.5944.7255.8639.0034.0537.55-65.95
01_Aug_202334.3012.8230.16021.432.902.582.2746.19-0.0580.0650.06754.082.5748.1555.8547.2734.0236.06-65.98
31_Jul_202333.8313.4131.57028.572.902.572.2454.05-0.04260.0680.06772.772.5561.7256.5653.7948.9438.34-51.06
28_Jul_202333.3314.1828.21035.712.892.552.2136.59-0.01060.0710.06777.752.5364.6156.4259.8658.8543.52-41.15
27_Jul_202333.3513.5429.14042.862.882.542.1943.83-0.02640.0730.06677.982.5162.3654.6462.3053.5837.68-46.42
26_Jul_202333.1011.9930.38050.002.882.522.1769.69-0.01870.0780.06480.652.4868.6958.9160.8567.1743.85-32.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)