Daily Technical Analysis of Artesian Resources Corp. (ARTNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARTNA40.4840.75 0.663 % 2715831615

About Strength
   AIO Technical Analysis of Artesian Resources Corp. suggests Bullish Signal
Technical Highlights of Artesian Resources Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Artesian Resources Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.94, +DI : 37.07, -DI : 10.70 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc4.01 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.42, Signal Line : 1.03 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR39.61 Mild BullishPrice is trading above indicator
Rate Of Change10.30 NeutralNothing Significant
Super Trend37.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Artesian Resources Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger42.1737.4732.78 NeutralNA
Donchian41.2937.7034.11 Mild BullishPrice above middle band
High Low MA39.9039.4238.93 Strong BullishPositive Breakout.
MA Channel38.9937.4735.96 Strong BullishPositive Breakout.
Keltner39.2038.2337.26 Strong BullishPositive Breakout.
High Low41.7439.7537.77 NeutralNA
MA Envelope41.2237.4733.72 NeutralNA




Key Overbought / Sold Oscillators of Artesian Resources Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI70.79 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 89.97, %D : 91.76 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-11.89 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc67.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.33, %D : 87.83 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI100.77 Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
Money Flow Index80.74 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)83.29 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 88.11, %D : 89.97 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 87.83, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Artesian Resources Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index120728 NeutralNA
Chaikin0.253 BullishVery Strong Buying pressure.


Technical Stock Charts of Artesian Resources Corp.


Daily Historical Technical data Artesian Resources Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202434.9410.7037.077.1485.7142.1737.4732.78100.770.2531.421.0380.7439.6183.2970.7989.9788.1167.28-11.89
16_May_202433.3911.4437.32092.8641.8037.1932.58110.210.2271.400.92880.5539.1487.1673.5693.5992.0771.14-7.93
15_May_202431.879.4840.070100.0041.3436.8732.41132.290.2071.330.81083.7938.5386.6772.9191.7289.7367.47-10.27
14_May_202429.5710.3240.837.14100.0040.8236.5632.31150.800.1921.240.68176.5037.8685.9475.8294.7598.9869.47-1.02
13_May_202427.2611.3741.9314.29100.0040.1436.2032.27151.780.1901.070.54369.6437.1882.8071.69086.4467.21-13.56
10_May_202424.9512.1841.7021.43100.0039.6035.9432.28175.790.2010.9630.41168.3436.5288.0175.87098.8474.27-1.16
09_May_202422.6513.1539.4228.57100.0038.8535.6432.43177.480.1340.7720.27367.9635.9686.4173.7258.06070.600
08_May_202420.5514.6234.5935.7192.8638.1035.4132.72177.380.0770.5790.14967.7635.4884.8168.8488.0587.5066.54-12.50
07_May_202419.0115.0835.670100.0037.5935.2632.92227.180.0950.4440.040869.9234.9284.8168.6591.4686.6765.68-13.33
06_May_202417.3517.4828.630100.0037.1335.1633.19175.640.1250.270-0.06068.9034.5783.0462.4594.1789.9766.34-10.03
03_May_202416.8218.5530.147.14100.0036.9135.1133.30214.130.1030.165-0.14266.7734.2675.8664.9493.0697.7465.46-2.26
02_May_202416.2919.6527.4914.29100.0036.5135.0133.50185.820.1120.0031-0.21958.8934.0374.9161.4079.8194.8063.88-5.20
01_May_202416.2621.0825.8521.43100.0036.4835.0033.52103.560.107-0.140-0.27549.9733.8859.8657.1369.0386.6358.89-13.37
30_Apr_202416.7323.7817.8328.577.1436.4334.9933.55-14.270.051-0.254-0.30949.5933.8247.8048.6551.8857.9951.20-42.01
29_Apr_202416.9223.1818.8635.71036.5035.0333.55-1.860.0338-0.287-0.32247.1333.7538.7849.6844.4962.4551.14-37.55
26_Apr_202417.4324.6815.3742.867.1436.7835.1133.44-62.210.0063-0.337-0.33147.8133.6837.3944.1839.6335.1846.22-64.82
25_Apr_202416.9825.5515.9150.0014.2937.1035.2433.38-64.390.0361-0.336-0.32954.2933.6143.3544.3343.2735.8349.32-64.17
24_Apr_202416.5024.2317.0157.14037.3035.3633.41-45.330.054-0.331-0.32855.1733.5438.1647.0745.5047.8846.39-52.12
23_Apr_202416.4224.0317.8064.297.1437.3235.3933.45-33.440.0113-0.358-0.32761.8133.4645.1747.5944.0146.1149.24-53.89
22_Apr_202416.5424.3018.8171.4314.2937.3235.3933.45-35.09-0.0044-0.394-0.31956.7933.4244.2746.6636.7342.5146.36-57.49
19_Apr_202416.8325.3017.7578.57037.3435.4233.50-63.600.0305-0.422-0.30151.1235.4139.1046.8530.1043.4143.83-56.59
18_Apr_202416.7827.0618.0285.71037.3735.4633.56-91.170.0252-0.455-0.27044.0135.6834.2543.2018.1124.2740.65-75.73
17_Apr_202416.5228.7215.3692.867.1437.3835.5433.69-135.270.0492-0.439-0.22443.8035.9936.1642.9017.3922.6143.51-77.39
16_Apr_202415.4630.2416.10100.0014.2937.3635.6033.83-195.93-0.0352-0.409-0.17043.3036.3440.8538.4312.057.4544.91-92.55
15_Apr_202414.3131.1817.28100.0021.4337.2235.6834.15-189.710.120-0.302-0.11150.8336.6547.1442.0915.0122.1043.61-77.90
12_Apr_202413.2032.0418.55100.0028.5737.2735.7934.31-200.110.087-0.235-0.06351.3636.9042.3939.0615.886.5842.29-93.42
11_Apr_202412.1627.8520.3092.8635.7137.1335.8834.64-92.020.070-0.105-0.019652.8537.0545.6543.7334.0016.3547.04-83.65
10_Apr_202411.8930.5320.20100.0042.8637.1035.9434.77-120.460.074-0.02940.001846.2837.2245.8645.1242.8924.7048.27-75.30
09_Apr_202411.2422.9723.3328.5750.0037.1135.9934.8747.960.0840.04250.009654.6537.3156.0852.8041.5160.9451.45-39.06
08_Apr_202412.0423.9121.4735.7157.1437.1936.0134.83-44.660.04290.00840.001448.9037.4052.8749.7643.6743.0448.87-56.96
05_Apr_202412.5625.2423.1542.8664.2937.2236.0334.84-64.430.00150.0126-0.000339.7037.4542.2545.7040.8820.5748.59-79.43
04_Apr_202413.1921.5625.7450.0071.4337.2136.0634.9154.21-0.00290.078-0.003664.0635.2355.0154.1945.7067.4156.35-32.59
03_Apr_202413.5323.3220.7157.1478.5737.1536.0234.89-71.59-0.04110.0348-0.023956.6535.1647.9747.9148.5034.6650.10-65.34
02_Apr_202414.1120.6421.7264.2985.7137.1536.0234.90-10.71-0.01560.067-0.038654.3735.0646.5347.9866.0235.0445.63-64.96
01_Apr_202415.0018.2723.5471.4392.8637.1636.0134.87113.410.02340.106-0.06553.6634.9649.2156.2681.4175.7951.39-24.21
28_Mar_202415.1814.8525.5378.57100.0037.1535.9034.65170.650.00150.0451-0.10857.5534.8655.2058.9165.2687.2254.46-12.78
27_Mar_202414.3215.5622.6185.7121.4337.0435.7734.5083.06-0.0036-0.064-0.14656.4334.8256.2357.0438.5081.2254.03-18.78
26_Mar_202414.0017.2816.0292.8628.5736.9535.6534.34-38.15-0.0392-0.171-0.16752.9336.8547.3147.1617.6727.3539.67-72.65
25_Mar_202414.7818.2816.48100.0035.7137.0135.5934.17-57.95-0.0468-0.171-0.16552.0136.9843.1342.5223.966.9441.14-93.06
22_Mar_202415.5215.5217.56042.8637.0735.5534.04-1.93-0.0327-0.118-0.16457.5337.0649.9146.3041.2118.7243.38-81.28
21_Mar_202416.2415.6018.37050.0037.0735.5233.9612.46-0.0313-0.099-0.17662.6537.1459.5248.0449.6546.2143.25-53.79
20_Mar_202416.8616.2119.087.1457.1437.0535.4733.8917.67-0.0407-0.096-0.19563.5337.2361.9849.7049.6458.7241.91-41.28
19_Mar_202417.5317.4717.4214.2964.2937.0335.4633.89-6.99-0.070-0.112-0.22063.5237.2759.0045.7256.8844.0440.65-55.96
18_Mar_202418.8716.1518.0221.4371.4337.0435.4733.9036.78-0.096-0.082-0.24766.2635.1860.4646.2261.3546.1840.26-53.82
15_Mar_202419.9016.8719.68078.5737.0635.4833.9179.28-0.0179-0.0497-0.28871.1035.1875.6055.0967.1480.4344.28-19.57
14_Mar_202420.8418.5018.047.1485.7137.1035.5033.8924.43-0.215-0.122-0.34749.4635.0362.9848.3563.7557.4338.35-42.57
13_Mar_202422.3414.6919.7514.2992.8637.0835.4833.8768.73-0.263-0.128-0.40452.1534.8465.0150.1474.5463.5636.81-36.44
12_Mar_202422.9315.6421.0321.43100.0037.0235.4333.8591.79-0.178-0.157-0.47253.1534.6255.9852.1079.9470.2643.68-29.74
11_Mar_202423.5715.5223.2728.57100.0037.2235.4833.74115.14-0.129-0.214-0.55156.3134.3965.5958.2678.6389.8046.65-10.20
08_Mar_202423.8416.9123.3535.71100.0037.1335.4633.79101.83-0.127-0.352-0.63650.4234.2358.0654.0470.0679.7541.35-20.25
07_Mar_202424.4518.3021.6442.8685.7137.0435.4233.8058.62-0.158-0.465-0.70743.9734.1238.7650.1164.3066.3539.08-33.65
06_Mar_202425.6918.7622.9950.0092.8637.0135.4133.8062.28-0.113-0.556-0.76750.8634.0053.6249.5160.6964.0840.61-35.92
05_Mar_202426.8819.8124.2957.14100.0037.0535.4233.7952.66-0.092-0.657-0.82044.0333.8855.1749.1145.6162.4643.98-37.54
04_Mar_202428.1722.5417.6664.29037.0435.4133.79-29.35-0.086-0.770-0.86134.2633.8438.4546.9830.5355.5243.18-44.48
01_Mar_202429.4024.7212.9471.437.1437.0935.4433.79-111.75-0.144-0.877-0.88331.8135.7036.9438.3917.4018.8535.86-81.15
29_Feb_202429.2623.7713.7278.5714.2937.2935.5633.84-104.38-0.230-0.901-0.88538.9035.9042.7337.8215.5717.2133.58-82.79
28_Feb_202429.4425.2413.8985.7121.4337.3635.6733.97-120.96-0.223-0.913-0.88132.5036.1343.1637.4514.0316.1235.13-83.88
27_Feb_202429.4826.5914.5092.8628.5737.4335.7834.13-147.59-0.178-0.911-0.87326.1136.3939.4436.5912.9513.3933.93-86.61
26_Feb_202429.4828.3612.68100.0035.7137.5835.9334.28-187.91-0.182-0.885-0.86427.9436.6743.0836.3512.2812.5743.35-87.43
23_Feb_202428.8126.7213.49100.0042.8637.5536.0534.55-149.09-0.155-0.835-0.85927.8536.8742.6138.3117.8212.8941.78-87.11
22_Feb_202428.4927.8114.57100.0050.0037.6436.1834.72-153.00-0.200-0.804-0.86428.3637.0339.2338.6722.8611.3737.11-88.63
21_Feb_202428.2822.5915.8871.4357.1437.6336.2834.93-64.67-0.163-0.760-0.88036.2537.1145.8142.7829.9729.1941.76-70.81
20_Feb_202429.1123.6016.5978.5764.2937.9736.4134.85-67.62-0.125-0.783-0.90933.2737.2144.7242.5944.7928.0244.62-71.98
16_Feb_202430.0123.0217.6585.71038.1536.5234.89-49.80-0.111-0.798-0.94133.7137.3042.4743.1341.4632.7147.55-67.29
15_Feb_202431.3124.7919.0292.86038.2036.5834.97-17.31-0.0040-0.817-0.97739.7037.4050.4048.1032.8873.6550.06-26.35
14_Feb_202432.7027.3016.49100.007.1438.2336.6034.97-111.16-0.0266-0.937-1.0232.8637.5039.7839.4029.8818.0344.43-81.97
13_Feb_202433.3229.4018.01100.00038.2136.6735.13-123.62-0.065-0.932-1.0433.3737.5040.4437.7537.786.9645.09-93.04
12_Feb_202434.0324.6821.2085.717.1438.1336.7535.3730.01-0.0268-0.888-1.0633.1735.0044.1848.1441.6464.6450.81-35.36
09_Feb_202436.0727.1916.6992.8614.2938.2636.7935.32-66.31-0.086-1.03-1.1132.9337.5441.3642.4723.1241.7447.59-58.26
08_Feb_202437.0029.6710.23100.0021.4338.3936.8635.33-162.22-0.096-1.11-1.1332.1037.7640.3835.8818.5818.5540.38-81.45
07_Feb_202436.1027.4910.8285.7128.5738.6137.0135.41-140.73-0.148-1.12-1.1338.8837.9239.7735.0215.739.0634.02-90.94
06_Feb_202435.5329.5111.1392.8635.7138.6337.1335.63-135.21-0.069-1.11-1.1338.9338.0945.2637.9116.5928.1242.89-71.88
05_Feb_202434.7831.469.53100.0042.8638.8637.2635.66-180.44-0.122-1.13-1.1431.7438.2741.1933.0221.7710.0038.00-90.00
02_Feb_202433.3529.3110.18100.00038.8537.4035.94-138.75-0.144-1.09-1.1431.3238.3737.3435.3926.3711.6539.04-88.35
01_Feb_202432.1825.6011.1528.57039.0337.5436.06-64.97-0.164-1.08-1.1537.5338.4143.5939.7832.1843.6635.93-56.34
31_Jan_202431.6427.2211.8635.71039.4437.6835.93-87.26-0.196-1.13-1.1729.9838.4535.2535.7434.2923.7935.27-76.21
30_Jan_202431.0427.7612.6042.867.1440.0337.9035.77-81.79-0.154-1.14-1.1837.9536.5041.7436.6935.8029.0843.43-70.92
29_Jan_202430.5429.2513.2850.00040.7038.1435.58-68.47-0.122-1.15-1.1936.9136.3840.5639.8440.6650.0046.03-50.00
26_Jan_202430.0131.2114.1757.147.1441.6338.4135.19-81.18-0.158-1.21-1.2138.4636.2440.1035.0732.6828.3148.62-71.69
25_Jan_202429.4331.0215.3364.29042.3138.7035.09-72.99-0.120-1.21-1.2137.1536.1039.0937.4538.9343.6753.38-56.33
24_Jan_202429.0831.8415.7871.43042.9638.9835.00-64.32-0.174-1.24-1.2136.8435.9532.8634.7035.6326.0645.94-73.94
23_Jan_202428.7329.3217.6478.57043.4439.2735.10-43.89-0.099-1.23-1.2035.7435.8534.0341.0133.3847.0553.10-52.95
22_Jan_202429.0230.7714.9785.71043.8739.4935.11-62.52-0.149-1.34-1.1930.6735.8128.2837.8123.8833.7947.78-66.21
19_Jan_202428.6032.4813.0592.86044.1739.7135.25-84.25-0.142-1.41-1.1525.6737.8018.8931.9315.2919.3045.32-80.70
18_Jan_202427.5134.1311.17100.00044.4539.9835.52-107.46-0.123-1.41-1.0919.1538.3619.6031.759.4918.5642.51-81.44
17_Jan_202425.7334.0212.27100.007.1444.5440.2235.89-119.55-0.315-1.39-1.0119.4138.9416.6929.425.798.0237.30-91.98
16_Jan_202424.1033.2412.91100.00044.5540.4636.37-120.95-0.345-1.32-0.91519.2239.5217.7828.844.671.8833.87-98.12
12_Jan_202422.5629.2114.1892.867.1444.7340.8036.87-104.97-0.224-1.20-0.81424.3939.9421.6433.388.327.4535.36-92.55
11_Jan_202421.6330.9015.00100.0014.2945.0841.1137.13-120.99-0.215-1.15-0.71818.0640.4523.6432.106.144.6834.91-95.32
10_Jan_202420.6330.3716.1892.8621.4345.0941.3537.61-123.74-0.201-1.07-0.60926.7940.9424.7134.999.5112.8233.44-87.18
09_Jan_202419.8832.3215.85100.0028.5745.1041.5538.00-163.32-0.234-1.01-0.49527.0241.5226.1229.836.610.91629.51-99.08
08_Jan_202418.7733.5216.84100.00045.1141.8438.58-174.65-0.215-0.865-0.36526.9242.0929.2133.057.3414.7933.41-85.21
05_Jan_202417.6736.0916.76100.00045.2442.1239.00-231.38-0.234-0.750-0.24015.2342.6418.7128.654.894.1227.96-95.88
04_Jan_202416.2233.1817.84100.007.1445.1142.4139.71-239.89-0.229-0.539-0.11223.7443.0718.8731.203.693.1131.10-96.89
03_Jan_202415.1531.9019.38100.0014.2944.8642.6440.41-239.86-0.186-0.334-0.005432.9943.3833.6334.465.027.4434.52-92.56
02_Jan_202414.4425.6721.39100.0021.4344.6742.8240.98-179.54-0.128-0.1500.07734.6343.5538.7439.0917.410.52439.89-99.48
29_Dec_202314.8524.1122.8242.86044.5142.9241.33-123.57-0.0333-0.01310.13334.1443.6536.4442.6430.897.1040.67-92.90
28_Dec_202315.7818.3925.2850.00044.4542.9541.45-28.96-0.01950.0940.17033.3443.7539.9751.0444.4844.6149.28-55.39
27_Dec_202315.7818.9826.1057.147.1444.5442.8841.23-12.89-0.0570.0980.18937.4043.8640.2050.3443.7440.9749.50-59.03
26_Dec_202315.7820.1927.0264.2914.2944.6042.8241.03-2.68-0.0700.1120.21144.4843.9746.6552.0043.1747.8544.40-52.15
22_Dec_202315.8820.0228.4771.4321.4344.6042.8141.023.26-0.0710.1040.23649.4744.0844.6550.8136.7742.4142.89-57.59
21_Dec_202315.7621.0826.3578.5728.5744.6542.8441.04-40.57-0.0560.1120.26950.2444.2049.0650.1435.8239.2651.40-60.74
20_Dec_202316.1221.3527.9785.7135.7144.6542.8441.04-31.57-0.04480.1310.30855.5044.3350.8547.9228.4328.6550.52-71.35
19_Dec_202316.3323.2026.50042.8644.6442.8541.05-47.76-0.02420.1910.35356.6344.4556.4550.0424.6739.5452.62-60.46
18_Dec_202317.0824.9023.727.1450.0044.6642.8140.95-103.30-0.0780.2260.39353.0144.5952.6445.3233.7117.0947.56-82.91
15_Dec_202318.2023.6224.8914.2957.1444.6442.8341.02-39.89-0.1110.3500.43553.6144.5945.4945.3756.3217.3844.57-82.62
14_Dec_202319.4018.8228.6721.4364.2944.6342.8741.1177.860.0690.5010.45668.0242.1650.8755.0965.1566.6752.73-33.33
13_Dec_202319.3021.0929.4128.5771.4344.5642.8341.1075.410.1790.5100.44565.3144.6058.4459.4756.4184.9054.94-15.10
12_Dec_202319.5224.1524.9035.7178.5744.4242.7941.16-7.600.0900.4500.42960.6644.6552.5651.4052.7143.8747.82-56.13
11_Dec_202320.9025.3726.1742.8685.7144.5542.6840.819.540.0510.5130.42467.4444.7054.8750.6467.7140.4652.52-59.54
08_Dec_202322.3918.5829.3750.0092.8644.6542.5940.52119.120.0770.5980.40169.7242.3559.6559.0083.0373.7958.61-26.21
07_Dec_202322.3815.4731.9957.14100.0044.5642.4440.33165.300.0980.5790.35270.9941.9661.1163.4186.0188.8960.58-11.11
06_Dec_202321.4316.1633.0564.29100.0044.2842.2940.31171.240.1630.4920.29665.7041.6058.9062.7786.7286.4254.45-13.58
05_Dec_202320.4417.6330.500100.0043.9742.1840.39136.120.2170.3870.24763.5941.3451.4759.0384.2782.7250.56-17.28
04_Dec_202319.9518.4331.450100.0043.8142.1240.42145.080.2560.3240.21166.8441.2464.6560.0975.1691.0359.11-8.97
01_Dec_202319.4819.9227.997.1464.2943.6042.0440.4948.680.2680.2230.18361.9541.1061.3455.7055.2979.0556.55-20.95
30_Nov_202319.6822.4924.1014.2971.4343.5741.9440.30-4.770.2380.1760.17360.6240.9656.7651.5339.1955.4153.16-44.59
29_Nov_202320.9323.6922.8321.4378.5743.7941.8039.81-28.520.1310.1840.17349.8640.8050.1246.8146.8531.4246.04-68.58
28_Nov_202322.4023.6423.6928.5785.7143.9641.7039.439.710.1080.2650.17048.2940.6446.8946.67030.7444.51-69.26
27_Nov_202324.1115.7426.1635.7192.8644.0741.6139.1493.910.1180.3660.14646.3740.4653.2856.04078.3851.33-21.62
24_Nov_202324.0516.4827.3942.86100.0043.9941.4638.92109.730.1920.3460.09146.2440.2858.5961.2250.00055.700
22_Nov_202323.9917.7725.85057.1443.7241.3138.9191.580.1830.2510.026949.7440.1662.3956.6972.0277.5860.62-22.42
21_Nov_202324.4118.4523.64064.2943.6341.1538.6863.460.1560.204-0.029051.4240.0366.6354.9371.9272.4261.21-27.58
20_Nov_202325.3418.9325.247.1471.4343.5441.0038.4765.590.0760.171-0.08745.4139.9064.6251.4176.1966.0455.05-33.96
17_Nov_202326.1917.1627.0914.2978.5743.5040.8838.26105.410.0590.181-0.15245.4339.7667.1654.9684.1577.2857.47-22.72
16_Nov_202326.4815.0229.2621.4385.7143.3440.7638.17135.220.0540.142-0.23546.4039.6167.5757.57085.2558.54-14.75
15_Nov_202326.0415.5230.2228.5792.8643.0840.6238.17165.770.0510.055-0.32945.1039.4663.1259.11089.9361.60-10.07
14_Nov_202325.5716.2331.620100.0042.7540.4938.24170.370.0079-0.077-0.42545.3439.3170.6462.4333.24067.390
13_Nov_202325.0619.1321.237.1457.1442.2840.3838.4826.50-0.097-0.287-0.51233.1039.2459.8045.6651.6849.7361.73-50.27
10_Nov_202326.5918.5321.9914.2964.2942.3540.4138.4841.62-0.129-0.293-0.56932.4539.1760.2645.7457.3650.0064.04-50.00
09_Nov_202327.9819.4821.6121.4371.4342.3740.4238.4835.55-0.111-0.298-0.63725.7139.1057.6847.1767.8255.3266.27-44.68
08_Nov_202329.7318.6622.7628.5778.5742.4440.4538.4779.56-0.140-0.320-0.72225.9339.0359.5750.3279.6166.7664.30-33.24
07_Nov_202331.2620.4322.9635.7185.7142.6840.5138.3569.62-0.103-0.387-0.82324.5938.9663.1854.6486.7981.3863.76-18.62
06_Nov_202333.2122.6325.4342.8692.8642.8440.5538.2671.99-0.175-0.523-0.93224.7438.8958.3257.5780.3390.6957.40-9.31
03_Nov_202335.3219.9128.6750.00100.0042.8840.5638.2488.70-0.191-0.724-1.0324.5338.8155.5157.0256.0388.3052.32-11.70
02_Nov_202336.6522.8319.0457.1414.2942.9340.5838.22-15.06-0.164-0.962-1.1121.2541.6148.1046.1630.9161.9948.56-38.01
01_Nov_202338.7725.3012.5164.29043.0840.6538.21-89.41-0.214-1.10-1.1514.4041.7931.0732.6614.9617.8140.45-82.19
31_Oct_202339.1525.4513.1471.43043.1240.7538.37-88.64-0.167-1.12-1.1614.3041.9825.4532.2915.8412.9336.25-87.07
30_Oct_202339.7126.0214.0278.577.1443.1340.8438.56-83.04-0.160-1.14-1.1719.8942.1825.8333.1923.9414.1535.62-85.85
27_Oct_202340.4627.4215.2685.7114.2943.1340.9338.73-73.71-0.079-1.15-1.1827.3242.4029.7934.8123.0720.4637.96-79.54
26_Oct_202341.3829.2317.0192.8621.4343.2241.0438.86-61.37-0.077-1.19-1.1936.2942.6334.3039.5817.4737.2139.00-62.79
25_Oct_202342.5332.569.20100.0028.5743.3041.1138.91-150.57-0.102-1.29-1.1934.9842.8723.3124.935.7811.5329.78-88.47
24_Oct_202341.5030.819.7492.8635.7143.3641.2639.15-160.55-0.153-1.28-1.1744.0143.0232.0424.863.263.6730.04-96.33
23_Oct_202340.7031.6510.00100.0042.8643.3441.4039.46-172.49-0.085-1.26-1.1450.1843.1832.6923.995.132.1328.49-97.87
20_Oct_202339.8329.9810.7785.7150.0043.5341.6239.70-157.27-0.100-1.20-1.1148.7243.2637.6926.218.833.9732.16-96.03
19_Oct_202339.2731.5111.3292.8657.1443.7841.8239.87-155.15-0.114-1.16-1.0847.1843.3333.3927.1314.679.2733.23-90.73
18_Oct_202338.6633.6812.10100.0064.2944.1642.0539.94-146.25-0.118-1.11-1.0648.0343.4135.5527.8121.9513.2537.33-86.75
17_Oct_202338.0127.1413.5328.5771.4344.6742.3139.95-80.34-0.143-1.05-1.0546.9940.8437.8132.3022.2221.5137.80-78.49
16_Oct_202338.3628.6013.2135.71045.2942.5539.81-78.72-0.152-1.04-1.0542.3340.8242.7333.9425.4531.0945.08-68.91
13_Oct_202338.4830.1213.9142.86045.9842.8139.64-87.62-0.0190-1.05-1.0637.0340.7129.1928.6033.3714.0546.71-85.95
12_Oct_202338.6031.0014.8150.00046.6043.1139.62-65.44-0.0281-1.00-1.0634.8740.6031.0031.6544.3631.2149.43-68.79
11_Oct_202338.8524.4116.6057.14047.1643.3839.61-25.44-0.0147-0.985-1.0733.2840.4833.1639.2245.8854.8454.92-45.16
10_Oct_202340.3826.3213.8064.29047.6743.6039.54-40.120.0156-1.06-1.0928.6540.4329.8239.6838.2847.0255.07-52.98
09_Oct_202341.0927.3414.6671.43048.0243.7939.57-46.040.0156-1.16-1.1023.4540.3824.8936.8130.7035.7854.39-64.22
06_Oct_202341.9228.9212.0278.57048.2943.9839.68-63.020.0242-1.23-1.0916.9842.4622.1836.2523.5032.0552.01-67.95
05_Oct_202341.9730.7411.5585.71048.4644.1639.85-82.410.0316-1.31-1.0519.7342.7817.6132.4516.9224.2748.05-75.73
04_Oct_202341.7133.8612.7292.86048.6544.3740.09-97.890.0183-1.35-0.9847.8243.319.5524.4610.9514.1739.49-85.83
03_Oct_202341.4338.196.27100.007.1448.6844.5940.50-131.150.0440-1.31-0.8938.7443.967.9522.9010.1712.3342.52-87.67
02_Oct_202339.0938.986.76100.0014.2948.6344.8241.00-148.810.0358-1.24-0.78813.5544.5812.3421.009.346.3536.81-93.65
29_Sep_202336.6837.837.4792.8621.4348.5445.0841.61-151.580.0312-1.11-0.67516.3945.1217.1624.3010.0211.8135.46-88.19
28_Sep_202334.3540.087.92100.0028.5748.4745.2942.10-172.79-0.0015-1.02-0.56620.4945.7520.7122.786.439.8730.67-90.13
27_Sep_202331.8340.479.13100.0035.7148.2945.5042.71-201.170.0440-0.878-0.45320.8146.2721.1824.868.818.3828.73-91.62
26_Sep_202329.4242.549.85100.0042.8648.1145.6943.27-247.950.075-0.740-0.34726.7746.7422.9321.536.611.0326.33-98.97
25_Sep_202326.8842.1311.36100.0050.0047.6845.8944.10-263.860.093-0.525-0.24830.8747.0729.7327.91017.0337.41-82.97
22_Sep_202324.5337.6012.37100.0057.1447.4746.0144.55-288.260.060-0.395-0.17930.5347.2827.8428.9801.7730.98-98.23
21_Sep_202322.5333.0713.26100.0064.2947.1946.0945.00-225.830.076-0.244-0.12535.6847.4034.4533.3415.57036.81-100.00
20_Sep_202320.9829.4114.1121.4371.4347.0346.1545.26-116.870.0243-0.123-0.09640.9247.4440.1438.5836.0712.3042.83-87.70
19_Sep_202319.8926.2415.1528.5778.5746.9846.1745.36-19.440.059-0.0407-0.08945.3045.3244.6443.3357.1034.4349.09-65.57
18_Sep_202319.3522.0516.1135.7185.7147.2746.2645.2676.580.1010.0104-0.10144.9245.2355.5950.3772.4061.4855.15-38.52
15_Sep_202319.6423.2617.0042.8692.8647.5146.3245.1358.080.1350.0082-0.12939.7045.1463.5554.6179.6075.4163.37-24.59
14_Sep_202319.9616.9119.2950.00100.0047.6146.3545.09103.010.080-0.0294-0.16368.4645.0569.9156.1685.5280.3363.06-19.67
13_Sep_202320.9917.6619.4557.14100.0047.6246.3645.0979.400.133-0.089-0.19761.9145.0069.7156.1673.8583.0565.63-16.95
12_Sep_202322.2319.0913.2864.29047.6246.3545.095.100.172-0.164-0.22351.8846.5958.7351.2955.5893.1766.16-6.83
11_Sep_202322.5619.7213.2971.43047.6746.3845.09-25.590.185-0.207-0.23842.7846.6935.8348.8238.3645.3461.04-54.66
08_Sep_202322.8020.8813.7578.577.1447.6846.3945.10-67.800.176-0.236-0.24635.6946.8028.9844.1132.3128.2359.03-71.77
07_Sep_202322.9722.9115.0885.7114.2947.6946.3945.09-52.020.183-0.228-0.24841.0846.9136.7748.0131.7541.5063.85-58.50
06_Sep_202323.1525.2912.7992.8621.4347.7246.3444.97-71.590.168-0.254-0.25342.1147.0335.9142.9732.1327.2161.17-72.79
05_Sep_202322.4126.4113.35100.0028.5747.7346.3344.93-76.750.152-0.240-0.25342.9047.1637.1942.7335.1326.5357.35-73.47
01_Sep_202321.6021.5614.9150.0035.7147.7346.3344.93-4.190.119-0.217-0.25749.0947.2541.9648.1138.3542.6556.87-57.35
31_Aug_202321.8621.6515.6657.1442.8647.7546.2844.81-4.950.0445-0.242-0.26649.8847.3346.4046.0837.4036.2054.10-63.80
30_Aug_202322.3122.3116.1464.2950.0047.7946.2344.67-1.450.082-0.252-0.27250.8547.4253.8946.0840.8736.2046.72-63.80
29_Aug_202322.7923.2515.56057.1447.7846.2144.64-19.600.064-0.261-0.27749.9147.5258.6946.9643.7439.7848.37-60.22
28_Aug_202323.0222.9516.69064.2947.7846.1644.54-14.340.0046-0.278-0.28248.6047.6255.5645.6141.6946.6345.51-53.37
25_Aug_202323.5824.0217.477.1471.4347.7846.1344.49-9.98-0.0424-0.282-0.28249.6147.7251.3544.2037.4444.8244.82-55.18
24_Aug_202324.1725.9613.6214.2978.5747.7746.1244.48-51.88-0.091-0.268-0.28250.7547.8352.3840.3736.6933.6145.24-66.39
23_Aug_202323.6327.0414.1821.4385.7147.7746.1444.51-50.39-0.126-0.206-0.28658.5847.9454.1040.4355.6533.8948.71-66.11
22_Aug_202323.0524.1515.3428.5792.8647.9346.2344.5419.55-0.106-0.124-0.30658.2747.9450.4042.3876.1742.5852.80-57.42
21_Aug_202323.1118.5517.6535.71100.0048.2646.3544.4594.24-0.060-0.0492-0.35167.8245.5072.6256.2791.2190.4868.45-9.52
18_Aug_202324.7018.0418.9642.86100.0048.4746.4044.3389.63-0.107-0.127-0.42770.8845.1770.4357.6092.8995.4567.64-4.55
17_Aug_202326.4018.9419.4150.00100.0048.7646.4644.1758.03-0.099-0.238-0.50262.2044.8865.4555.0986.9787.7065.18-12.30
16_Aug_202328.3420.3615.7857.14049.1846.5743.9527.19-0.090-0.343-0.56856.3344.6861.1252.2376.2595.5364.61-4.47
15_Aug_202329.5520.7715.9964.29049.3146.6243.933.63-0.099-0.434-0.62447.4944.5246.2351.3559.3077.6962.61-22.31
14_Aug_202330.8222.4916.5471.437.1449.4146.6743.92-0.663-0.134-0.534-0.67240.9244.4141.0651.7642.6655.5357.92-44.47
11_Aug_202332.0224.1414.5078.57049.5046.7143.92-23.83-0.201-0.659-0.70635.2844.3735.0147.8930.3444.6851.02-55.32
10_Aug_202332.5625.5811.5685.71049.6646.8043.93-55.74-0.190-0.756-0.71828.3046.2525.7841.9722.6127.7849.85-72.22
09_Aug_202332.1726.9110.5192.86049.8746.9444.01-85.29-0.186-0.798-0.70828.6546.6019.2337.8419.5518.5746.85-81.43
08_Aug_202331.2729.4111.49100.007.1449.8747.0344.20-90.80-0.182-0.795-0.68635.3147.0333.9638.9515.9321.5045.03-78.50
07_Aug_202330.3025.1812.9992.8614.2949.8447.0744.30-70.75-0.216-0.800-0.65943.6047.3736.7140.709.4118.5838.93-81.42
04_Aug_202330.1826.7611.07100.0021.4349.8347.0944.35-100.13-0.212-0.824-0.62337.7447.7732.3736.089.097.7232.87-92.28
03_Aug_202329.3127.6811.7692.8628.5749.7847.1544.52-109.55-0.197-0.790-0.57328.4448.1529.1134.257.531.9129.49-98.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)