Daily Technical Analysis of Artelo Biosciences Inc. WT (ARTLW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARTLW0.01550.0121 28.10 % 1000925

About Strength
   AIO Technical Analysis of Artelo Biosciences Inc. WT suggests Mild Bullish Signal
Technical Highlights of Artelo Biosciences Inc. WT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX BullishNice Up trend.




Key Technical Indicators of Artelo Biosciences Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.60, +DI : 40.86, -DI : 15.36 BullishNice Up trend.
AroonAroon Up : 14.29, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0041 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0023, Signal Line : -0.0024 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR0.0465 Mild BearishPrice is trading below Indicator
Rate Of Change33.62 NeutralNothing Significant
Super Trend0.0079 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Artelo Biosciences Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.02350.01560.0078 NeutralNA
Donchian0.03270.02200.0113 Mild BearishPrice below middle band
High Low MA0.01600.01460.0133 NeutralNA
MA Channel0.01810.01560.0132 NeutralNA
Keltner0.02130.01570.0102 NeutralNA
High Low0.01430.01360.0130 Strong BullishPositive Breakout.
MA Envelope0.01720.01560.0141 NeutralNA




Key Overbought / Sold Oscillators of Artelo Biosciences Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI48.64 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.85, %D : 9.23 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-65.57 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc38.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.40, %D : 36.67 Neutral Wait for proper trend to emerge
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI-12.86 Neutral Wait for proper trend to emerge
Money Flow Index72.60 Neutral Wait for proper trend to emerge
RSI (Fast)49.44 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.43, %D : 15.85 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 36.67, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Artelo Biosciences Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.216 Mild BearishSelling pressure.


Technical Stock Charts of Artelo Biosciences Inc. WT


Daily Historical Technical data Artelo Biosciences Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202437.6015.3640.8614.2914.290.02350.01560.0078-12.86-0.216-0.0023-0.002472.600.046549.4448.6415.8534.4338.91-65.57
14_May_202437.0015.9338.6421.4321.430.02640.01640.0063-85.46-0.160-0.0026-0.002473.530.048046.1445.296.476.5637.63-93.44
10_May_202436.6515.9338.6428.5700.02870.01730.0058-60.47-0.056-0.0026-0.002372.390.049545.9645.295.386.5632.92-93.44
08_May_202436.2716.8038.9235.7100.03060.01810.0057-74.19-0.059-0.0026-0.002364.280.05142.9145.294.126.3044.23-93.70
06_May_202436.0017.3836.8042.867.140.03420.01940.0046-91.50-0.0074-0.0025-0.002266.980.05347.2845.2014.493.2746.78-96.73
03_May_202436.0217.4036.8450.0014.290.03420.01980.0054-74.63-0.080-0.0023-0.002155.380.05540.4445.1318.502.8037.39-97.20
02_May_202436.0311.9739.2557.1400.03430.01980.0053-4.98-0.0051-0.0020-0.002153.370.05641.9150.0518.2837.3850.15-62.62
01_May_202434.7012.4236.9764.297.140.03420.01950.0049-55.92-0.0052-0.0024-0.002167.960.05837.7646.8515.5715.3248.07-84.68
25_Apr_202433.5512.7437.9071.4300.03420.01950.0049-77.84-0.0179-0.0024-0.002062.380.06034.6944.5210.682.1347.03-97.87
24_Apr_202432.3113.5440.3178.5700.03410.01970.0053-30.34-0.087-0.0021-0.001942.790.06234.5249.6610.3029.2756.27-70.73
22_Apr_202430.9714.4036.5207.140.03410.01930.0044-90.60-0.127-0.0025-0.001959.090.06444.5643.537.370.65840.87-99.34
19_Apr_202430.0114.4236.477.1414.290.03400.01940.0049-100.92-0.125-0.0021-0.001760.420.06750.3243.459.980.98239.07-99.02
18_Apr_202428.9915.6939.7114.2921.430.03390.01960.0053-5.96-0.142-0.0015-0.001658.050.06956.0851.5112.4420.4640.89-79.54
08_Apr_202427.8817.1437.8521.4328.570.03350.01920.0049-43.11-0.344-0.0020-0.001754.850.07050.9645.788.358.5124.59-91.49
03_Apr_202427.1317.1637.8128.5735.710.03350.01910.0047-44.52-0.362-0.0018-0.001652.760.07151.4245.708.358.3532.02-91.65
28_Mar_202426.3317.1737.8335.7142.860.03400.01950.0050-48.44-0.358-0.0016-0.001552.140.07253.3445.6210.378.1838.19-91.82
27_Mar_202425.4617.0737.8842.8650.000.03420.01970.0053-18.89-0.346-0.0013-0.001549.030.015250.8745.749.938.5143.19-91.49
26_Mar_202424.5017.8539.6250.0057.140.03430.02000.005630.10-0.331-0.0009-0.001651.950.014953.5147.8214.7314.4043.78-85.60
25_Mar_202423.4819.7439.3457.1464.290.03480.02030.0057-24.18-0.331-0.0007-0.001751.420.013750.1644.8520.296.8747.84-93.13
22_Mar_202422.7315.0941.7164.2971.430.03480.02050.006153.56-0.2890.0000-0.002053.570.012560.4250.5528.3722.9149.97-77.09
21_Mar_202420.8715.5242.9071.4378.570.03440.02010.0059103.92-0.481-0.0000-0.002550.000.011355.2453.8030.9931.1051.43-68.90
20_Mar_202418.8716.7443.5378.5785.710.03320.01920.005281.75-0.553-0.0007-0.003141.920.011357.4053.8035.3531.1050.50-68.90
19_Mar_202416.9117.5845.7185.7192.860.03220.01890.005678.33-0.593-0.0015-0.003744.180.011057.3353.7040.5330.7747.52-69.23
18_Mar_202414.7918.8253.6792.86100.000.03350.01920.0048221.62-0.730-0.0024-0.004359.450.010060.8858.6530.4644.1941.51-55.81
12_Mar_202412.2327.9035.49100.0057.140.03410.01920.0044-47.20-0.788-0.0045-0.004826.970.06650.4548.6123.2246.6335.63-53.37
08_Mar_202412.2529.8235.1971.4364.290.03760.02030.0030-86.59-0.855-0.0051-0.004820.690.06940.5942.9710.510.56223.08-99.44
06_Mar_202412.5527.8736.57000.03820.02110.0040-72.63-0.842-0.0050-0.004823.840.07154.6145.1612.7522.4729.37-77.53
05_Mar_202412.4827.8736.577.147.140.03890.02180.0047-79.39-0.842-0.0052-0.004777.110.07441.0945.166.178.4919.31-91.51
23_Feb_202412.4028.0036.2714.2914.290.04150.02300.0045-91.66-0.840-0.0053-0.004675.070.07633.6044.736.177.3021.60-92.70
22_Feb_202412.3628.5036.9121.4321.430.04150.02340.0052-119.59-0.843-0.0054-0.004572.170.07928.3743.116.682.7217.17-97.28
21_Feb_202412.3326.7237.8328.5728.570.04130.02350.0058-56.31-0.858-0.0051-0.004377.120.08229.9444.648.608.4917.60-91.51
14_Feb_202411.9529.0332.5635.7135.710.04120.02400.0067-103.69-0.849-0.0050-0.004177.540.08541.2044.728.098.8338.66-91.17
08_Feb_202412.4329.0732.6042.8642.860.04130.02450.0077-117.06-0.864-0.0048-0.003877.510.08841.1244.6213.078.4939.49-91.51
30_Jan_202412.9429.2432.7950.0050.000.04900.02670.0044-101.99-0.871-0.0045-0.003678.540.09134.6844.2016.536.9644.30-93.04
24_Jan_202413.5025.5034.5257.1457.140.04900.02670.0044-46.04-0.843-0.0039-0.003491.000.09551.5647.9220.4323.7729.87-76.23
23_Jan_202413.3825.8833.5764.2964.290.0520.02800.0035-72.96-0.819-0.0042-0.003291.690.09853.1246.7021.3918.8525.74-81.15
22_Jan_202413.4225.8933.5471.4371.430.0600.03040.0003-76.62-0.836-0.0041-0.003090.490.10248.7646.6620.1518.6824.72-81.32
19_Jan_202413.4624.0434.3778.5778.570.0670.0328-0.0014-52.16-0.724-0.0040-0.002790.750.10650.3048.2418.5026.6624.85-73.34
18_Jan_202413.1324.7432.5285.7100.0730.0351-0.0028-87.53-0.526-0.0042-0.002490.450.11034.1645.7810.3515.1124.72-84.89
17_Jan_202413.1024.8232.2892.867.140.0860.0391-0.0073-94.04-0.409-0.0038-0.001990.890.11451.2945.4911.8713.7328.17-86.27
12_Jan_202413.1025.4633.11100.0014.290.0850.0395-0.0065-46.56-0.409-0.0031-0.001582.490.11840.5243.1420.172.2021.34-97.80
11_Jan_202413.1032.0728.8714.2921.430.0860.0392-0.0074-41.700.218-0.0015-0.001148.140.12039.4446.7835.0319.6843.68-80.32
09_Jan_202413.7129.6330.8021.4300.0860.0390-0.0079-11.760.238-0.0007-0.001046.990.12341.3749.8834.8838.6348.33-61.37
08_Jan_202414.6128.2331.4128.5700.0860.0377-0.01085.570.295-0.0008-0.001051.680.12542.0451.3226.8946.7946.85-53.21
05_Jan_202415.3328.2331.4107.140.0860.0363-0.013710.310.301-0.0015-0.001184.840.12736.7051.3216.1619.2446.10-80.76
04_Jan_202416.1029.4628.437.1414.290.0860.0348-0.0163-24.000.259-0.0022-0.001089.790.12950.5948.1717.5714.6634.35-85.34
03_Jan_202417.2029.4728.40021.430.0860.0339-0.0183-20.940.253-0.0020-0.000790.390.13253.5448.1416.3914.5946.98-85.41
29_Dec_202318.3826.6729.53028.570.0860.0335-0.019018.320.226-0.0016-0.000390.490.13453.2051.0413.8523.4740.98-76.53
28_Dec_202319.4028.3229.457.1435.710.0850.0325-0.0202-25.980.223-0.0023091.370.13751.8146.2910.3111.1234.94-88.88
26_Dec_202320.7430.0726.6914.2942.860.0850.0325-0.0203-50.860.286-0.00130.000691.060.13950.7844.7011.236.9835.47-93.02
22_Dec_202321.8828.2327.3921.4350.000.0850.0327-0.0197-29.920.2290.00060.001190.690.14252.2746.5121.5512.8536.46-87.15
21_Dec_202323.4527.9227.5128.5757.140.0850.0326-0.0200-24.610.1850.00220.001290.660.14452.6146.8219.2413.8838.50-86.12
20_Dec_202325.1920.5130.3435.7164.290.0850.0324-0.020494.510.1890.00400.000989.720.14757.6154.7125.0037.9149.78-62.09
19_Dec_202325.6424.1935.7442.8671.430.0820.0310-0.02031.990.2100.00280.000189.500.15048.5142.8127.075.9446.21-94.06
18_Dec_202326.1315.8642.8650.0078.570.0830.0319-0.018765.430.2760.0059-0.000593.160.023858.4153.0039.9631.1553.03-68.85
15_Dec_202324.6111.6045.7357.1485.710.0810.0310-0.0189138.370.1950.0060-0.002194.180.015865.2959.8144.8244.1357.51-55.87
14_Dec_202321.9210.2446.4464.2992.860.0760.0292-0.0176172.700.1870.0042-0.004296.010.007265.3760.0856.8344.6156.02-55.39
12_Dec_202318.6910.2946.6771.43100.000.0710.0277-0.0157264.140.1870.0017-0.006393.160.007266.0360.6560.7245.7256.32-54.28
11_Dec_202315.2216.1761.2478.57100.000.0650.0261-0.0129306.100.287-0.0017-0.008284.030.005474.1172.1346.6280.1567.25-19.85
06_Dec_202311.9131.9738.5085.7114.290.04400.02310.0023-1.010.214-0.0089-0.009963.200.005044.2748.3334.2956.2943.01-43.71
04_Dec_202312.1137.5427.7892.8621.430.04600.02390.0018-122.060.123-0.0102-0.010152.690.020122.5135.8115.643.4328.95-96.57
01_Dec_202311.8942.5931.51100.0028.570.04690.02550.0041-74.800.123-0.0099-0.010145.630.023031.9343.1014.9443.1439.29-56.86
30_Nov_202311.6643.8636.4578.5735.710.04790.02630.0046-94.29-0.501-0.0109-0.01024.170.02552.2434.251.110.3348.57-99.67
28_Nov_202311.8448.4930.0685.7142.860.04820.02750.0068-128.84-0.492-0.0109-0.01003.680.02842.2734.401.111.3410.62-98.66
27_Nov_202310.9548.3930.1892.8650.000.04890.02900.0092-147.68-0.663-0.0107-0.00983.850.03192.2734.451.001.679.71-98.33
21_Nov_202310.0148.5730.30100.0057.140.04850.03030.0121-167.67-0.709-0.0104-0.00953.770.03610.98734.1100.3346.79-99.67
20_Nov_20239.0043.6833.1892.8664.290.04750.03170.0158-121.79-0.694-0.0098-0.00935.470.03878.6438.6801.0008.91-99.00
15_Nov_20238.6443.7533.15100.0071.430.04740.03240.0174-140.53-0.569-0.0100-0.00915.670.041819.2838.530011.41-100.00
14_Nov_20238.2543.7133.17100.0078.570.0690.03640.0041-134.34-0.492-0.0100-0.00896.210.044719.3538.570011.63-100.00
13_Nov_20237.8343.7433.12100.0000.0730.03880.0046-139.85-0.435-0.0098-0.00875.400.048116.0538.570.335011.35-100.00
08_Nov_20237.3743.5433.2492.867.140.0730.03960.0063-147.59-0.434-0.0095-0.00847.250.05125.4538.770.5010.50313.29-99.50
07_Nov_20236.9043.6033.28100.0000.0730.04050.0085-112.11-0.252-0.0090-0.00818.610.05525.4538.770.5340.50313.46-99.50
06_Nov_20236.4041.5337.76100.0000.0750.04270.0104-75.97-0.425-0.0082-0.007910.010.05743.5343.050.4110.49816.51-99.50
23_Oct_20236.5341.5237.8185.7100.0820.04540.0084-71.15-0.376-0.0083-0.00788.780.05911.4843.090.2900.60219.51-99.40
20_Oct_20236.6741.5437.7892.867.140.0870.04780.0084-71.46-0.372-0.0083-0.007749.660.06134.8143.044.020.13436.36-99.87
19_Oct_20236.8241.5437.78014.290.0900.04990.0096-63.88-0.447-0.0081-0.007659.300.06449.0543.047.900.13440.82-99.87
16_Oct_20236.9839.0339.407.1421.430.0910.0510.0116-46.78-0.346-0.0078-0.007476.340.06750.0045.6211.8311.7947.62-88.21
09_Oct_20237.4839.0339.40028.570.0910.0520.0125-50.54-0.403-0.0081-0.007376.360.07043.1045.6211.8711.7954.39-88.21
06_Oct_20238.0239.0339.407.1435.710.0910.0520.0126-52.16-0.399-0.0084-0.007262.260.07338.2145.6211.2011.9055.11-88.10
04_Oct_20238.6039.0339.4014.2942.860.0910.0520.0134-55.56-0.400-0.0086-0.006883.690.07740.1345.629.1311.9038.01-88.10
26_Sep_20239.2239.2839.0121.4350.000.0910.0530.0139-68.85-0.412-0.0087-0.006487.810.08141.1245.137.059.7924.10-90.21
20_Sep_20239.9139.7638.3128.5757.140.0920.0530.0150-84.60-0.425-0.0086-0.005887.870.08544.3644.217.945.6935.92-94.31
19_Sep_202310.5239.7638.3135.7164.290.0970.0560.0154-88.86-0.356-0.0080-0.005288.710.09046.3344.218.605.6944.55-94.31
14_Sep_202311.1938.7238.9742.8671.430.1010.0590.0166-75.04-0.360-0.0071-0.004488.890.09550.0445.289.2612.4346.49-87.57
13_Sep_202312.0339.1638.2950.0078.570.1050.0610.0179-94.07-0.143-0.0064-0.003884.110.10147.2444.406.927.6741.87-92.33
12_Sep_202312.8739.1638.2957.1485.710.1080.0640.0204-83.26-0.173-0.0051-0.003184.350.10748.4944.4034.797.6744.81-92.33
11_Sep_202313.7741.0240.1164.2992.860.1110.0670.0228-77.41-0.156-0.0033-0.002684.210.10746.8944.0352.675.4247.00-94.58
07_Sep_202314.7432.5348.2771.43100.000.1110.0670.0238112.98-0.137-0.0008-0.002485.460.11452.0057.5153.0591.2758.12-8.73
06_Sep_202314.3836.6042.1378.5771.430.1100.0670.0241-3.65-0.160-0.0042-0.002882.860.12144.1550.6927.5461.3155.66-38.69
31_Aug_202314.9540.8835.3785.7178.570.1140.0690.0236-113.11-0.174-0.0053-0.002577.030.12932.9041.4623.976.5651.81-93.44
28_Aug_202315.5439.1736.3992.8600.1160.0720.0279-105.13-0.191-0.0031-0.001878.190.13733.9542.5732.0914.7554.38-85.25
23_Aug_202316.4542.2339.22100.0000.1170.0750.0320-54.47-0.190-0.0009-0.001459.430.14637.3948.3236.2950.6160.30-49.39
14_Aug_202317.4330.6647.087.147.140.1170.0750.032148.92-0.210-0.0004-0.001680.980.15362.8254.6927.6230.8959.86-69.11
10_Aug_202317.1531.9546.9514.2914.290.1160.0730.030326.38-0.0498-0.0021-0.001876.540.16046.2853.0722.7027.3755.97-72.63
07_Aug_202317.0133.1444.9921.4321.430.1160.0730.0302-10.13-0.0424-0.0036-0.001872.920.16845.0851.7917.4724.5842.76-75.42
25_Jul_202317.1534.8342.3828.5728.570.1160.0730.0296-43.48-0.095-0.0049-0.001372.920.17641.1547.8210.9916.1535.30-83.85
24_Jul_202317.7135.7240.8935.7135.710.1160.0720.0293-72.51-0.0142-0.0051-0.000471.590.18538.8045.629.1411.6844.66-88.32
21_Jul_202318.5636.9842.3442.8642.860.1160.0740.0314-101.830.0394-0.00430.000871.590.19444.3842.327.715.1441.83-94.86
19_Jul_202319.4735.6644.0950.0050.000.1160.0740.0314-81.330.103-0.00210.002074.490.20048.4244.429.6510.6154.88-89.39
11_Jul_202320.1536.2343.2057.1457.140.1160.0740.0321-104.220.102-0.00020.003073.730.20742.6942.8617.287.3745.95-92.63
07_Jul_202321.0335.1743.9164.2964.290.1150.0740.0340-71.020.1030.00280.003874.320.21047.0044.1326.0010.9543.22-89.05
22_Jun_202321.7928.1748.6571.4371.430.1140.0750.034864.240.1110.00590.004175.320.045058.1653.3933.3333.5248.01-66.48
21_Jun_202321.4228.1748.6578.5778.570.1130.0730.033126.140.0940.00560.003772.540.038253.6353.3933.1533.5247.51-66.48
16_Jun_202321.0121.9553.0485.7185.710.1110.0710.031270.590.1020.00530.003275.770.031059.5953.1834.7732.9643.26-67.04
15_Jun_202319.4421.9553.0492.8692.860.1090.0700.031225.970.1020.00480.002773.790.031056.3553.1825.2032.9646.33-67.04
14_Jun_202317.7524.9560.28100.00100.000.1130.0710.0295150.15-0.00920.00420.002186.100.09758.4055.25038.3841.24-61.62
13_Jun_202315.9342.2036.5121.4392.860.1150.0720.0285-117.130.2820.00230.001630.810.039346.2542.5404.2439.43-95.76
26_May_202316.6027.3845.8828.57100.000.1140.0720.030396.580.2600.00590.001432.110.038163.4456.860065.760
25_May_202315.9327.3845.8835.7100.1130.0720.0306102.540.04690.00460.000331.770.09764.1956.8659.02066.910
24_May_202315.2127.4045.8442.867.140.1100.0700.0309115.610.04250.0029-0.000734.400.09857.0756.8171.6788.5454.98-11.46
23_May_202314.4527.4045.8450.0000.1070.0680.0296135.080.0940.0008-0.001628.810.10047.1156.8151.0088.5460.06-11.46
22_May_202313.6230.6739.3757.147.140.1030.0650.0272-1.060.126-0.0020-0.002229.540.10137.7149.7140.4837.9448.48-62.06
18_May_202313.7131.5637.6164.2914.290.1030.0650.0267-37.890.127-0.0023-0.002338.290.10251.2547.6840.5326.5249.80-73.48
15_May_202314.0926.2540.5271.4321.430.1040.0660.027663.590.113-0.0017-0.002339.390.10347.1852.9940.4856.9855.67-43.02
08_May_202313.5427.4837.7478.5728.570.1030.0650.0275-0.4550.054-0.0032-0.002440.300.10549.0949.7738.6038.0852.19-61.92
05_May_202313.3728.2438.7985.7135.710.1030.0650.0275-14.160.056-0.0037-0.002361.000.10651.1747.7129.7526.3847.14-73.62
04_May_202313.1829.8841.03042.860.1030.0650.0273-10.320.078-0.0035-0.001967.460.10856.6051.9231.2251.3439.94-48.66
01_May_202312.9933.3734.137.1450.000.1020.0650.0268-121.210.055-0.0049-0.001552.860.10946.4042.7624.3611.5428.59-88.46
27_Apr_202313.9029.6336.0514.2957.140.1030.0660.0300-60.46-0.0035-0.0032-0.000651.400.041346.2346.3331.2830.7730.76-69.23
26_Apr_202314.2229.6336.0521.4364.290.1090.0690.0287-67.01-0.0031-0.00240.000055.780.039946.9946.3331.7930.7745.84-69.23
20_Apr_202314.5629.3836.1728.5771.430.1150.0720.0284-68.29-0.0031-0.00140.000655.630.038548.2646.5930.9432.3140.97-67.69
19_Apr_202314.8829.3836.1735.7178.570.1170.0730.0300-67.49-0.0031-0.00020.001162.700.037150.2346.5937.7832.3143.31-67.69
17_Apr_202315.2330.1137.0642.8685.710.1180.0750.0318-23.50-0.1010.00130.001558.350.035648.6845.88028.2143.29-71.79
14_Apr_202315.6134.2733.5350.0092.860.1190.0770.0345-45.47-0.0880.00350.001550.730.034149.4449.60052.8250.73-47.18
13_Apr_202316.7323.3039.1357.14100.000.1230.0790.0342106.35-0.1380.00440.001049.470.032650.0057.970053.130
11_Apr_202316.0623.3039.1364.29100.000.1240.0790.034178.89-0.1100.00170.000249.130.031050.0057.9734.91053.250
06_Apr_202315.3527.2528.7971.4321.430.1240.0790.0340-101.44-0.146-0.0018-0.000262.270.09941.1345.5151.5025.9044.55-74.10
04_Apr_202316.3224.9032.4478.5728.570.1230.0790.035425.80-0.0208-0.00040.000361.680.09950.7056.6551.2078.8551.32-21.15
31_Mar_202316.5627.0435.2385.7135.710.1220.0780.0334-8.80-0.0175-0.00280.000461.040.10143.4850.4728.7649.7443.30-50.26
30_Mar_202316.8231.4225.1892.8642.860.1220.0770.0309-88.41-0.0030-0.00340.001242.350.10431.1144.1822.1325.0044.44-75.00
29_Mar_202317.2732.6224.07100.0000.1240.0760.0272-125.51-0.0168-0.00230.002442.130.10725.8640.3530.6411.5440.81-88.46
28_Mar_202317.4434.0426.15100.007.140.1250.0750.0252-77.17-0.00950.00030.003647.500.10929.4345.1742.0629.8543.90-70.15
27_Mar_202317.7725.4429.5771.4314.290.1250.0750.0255-8.20-0.04300.00190.004452.760.039054.1850.2045.1250.5444.11-49.46
23_Mar_202318.5625.7229.9078.5721.430.1270.0730.01960.296-0.04310.00220.005053.010.037653.1649.0436.7745.8045.95-54.20
22_Mar_202319.4127.0831.4785.7128.570.1270.0720.01626.99-0.1510.00290.005759.520.036254.6047.4133.5739.0247.16-60.98
21_Mar_202320.3232.6624.48035.710.1280.0700.0133-43.40-0.1860.00420.006555.430.10956.7844.1039.2725.4753.14-74.53
20_Mar_202320.7936.5727.41042.860.1280.0700.0127-5.97-0.00950.00690.007060.690.10958.7345.4363.6936.2248.49-63.78
17_Mar_202321.2848.4436.347.1450.000.1290.0710.01386.640.01480.00970.007066.280.11054.1649.6284.5356.1053.21-43.90
16_Mar_202321.8225.9852.17057.140.1290.0710.013999.320.0700.01170.006474.120.05172.2361.4290.8198.7453.75-1.26
15_Mar_202320.9325.9852.177.1464.290.1250.0700.0148112.460.0700.01050.005073.880.048568.4561.4282.8798.7569.29-1.25
14_Mar_202319.9628.8146.9614.2971.430.1200.0660.013071.010.0830.00890.003755.620.045964.8056.4174.9474.9464.01-25.06
13_Mar_202319.6528.8146.9621.4378.570.1170.0650.012679.690.0740.00860.002447.430.043261.2456.4182.7974.9465.00-25.06
10_Mar_202319.3228.8146.9628.5785.710.1140.0630.0118111.130.0520.00810.000842.450.040452.4056.41074.9465.84-25.06
09_Mar_202318.9622.0951.3935.7192.860.1110.0610.0118179.330.2020.0074-0.001039.320.037658.1262.88098.5064.06-1.50
08_Mar_202317.3521.6551.6842.86100.000.1040.0590.0143230.920.2000.0044-0.003139.450.034558.4963.310055.710
07_Mar_202315.5421.6551.6850.00100.000.0950.0570.0184231.320.1990.0005-0.004945.320.031465.3563.3139.89061.920
06_Mar_202313.5827.1339.4557.1428.570.0830.0540.024342.380.128-0.0046-0.006341.870.030850.0051.3553.1559.8446.24-40.16
03_Mar_202313.2127.1339.4564.2935.710.0820.0530.022926.780.118-0.0059-0.006742.660.030251.8251.3534.2759.8446.67-40.16
02_Mar_202312.8028.4036.6271.4342.860.0810.0520.0222-14.66-0.085-0.0074-0.006930.020.06347.5648.4514.7339.7640.97-60.24
01_Mar_202312.8130.7839.6978.5750.000.0810.0520.0222-71.010.0039-0.0083-0.006831.140.06542.3942.6721.423.2129.71-96.79
16_Feb_202312.8235.1632.9585.7157.140.0810.0530.0245-136.490.0153-0.0075-0.006426.430.06842.0842.3501.2036.89-98.80
13_Feb_202313.5639.3838.0392.8664.290.0800.0530.0268-17.520.086-0.0062-0.006228.520.07253.0450.16059.8447.38-40.16
09_Feb_202314.4746.0427.55100.0071.430.0790.0530.0265-164.15-0.0412-0.0074-0.006222.930.07546.6139.600047.27-100.00
06_Feb_202313.6543.1029.05100.0078.570.0780.0540.0296-111.50-0.0413-0.0058-0.005922.170.07848.2142.348.50045.81-100.00
01_Feb_202313.2043.0929.0864.2985.710.0780.0540.0308-93.15-0.0413-0.0047-0.005921.960.08046.6142.3900.50047.68-99.50
30_Jan_202312.7240.2630.5371.4392.860.0780.0550.0321-13.990.192-0.0032-0.006230.610.08149.9345.09025.0047.77-75.00
24_Jan_202312.6535.9535.5178.57100.000.0780.0550.0322178.950.333-0.0023-0.007043.770.08465.8555.030062.120
20_Jan_202313.5733.7637.4085.71100.000.0730.0530.0337234.540.058-0.0042-0.008274.100.08662.1254.310057.480
19_Jan_202314.2233.7637.4092.86100.000.0680.0520.0357241.770.240-0.0062-0.009276.780.08962.1654.310060.250
17_Jan_202314.9240.8224.32100.0092.860.0860.0540.0219-119.720.137-0.0088-0.009973.900.09343.3141.020044.81-100.00
12_Jan_202314.1234.0327.1157.14100.000.0970.0580.018213.560.193-0.0081-0.010274.350.09658.9947.8854.00058.250
11_Jan_202314.3435.4528.2464.29100.000.1090.0610.0127-23.660.275-0.0091-0.010773.170.10052.2744.6687.1762.5041.09-37.50
10_Jan_202314.5732.9029.3771.43100.000.1140.0630.0123-7.560.131-0.0095-0.011177.860.10361.8047.3499.5099.5041.78-0.500
09_Jan_202315.2632.9229.3478.5771.430.1150.0640.0128-12.440.155-0.0106-0.011676.530.10761.9947.3470.5099.5044.75-0.500
06_Jan_202315.9932.9229.3485.7100.1210.0670.0116-18.150.152-0.0118-0.011875.760.11223.0047.34099.5035.96-0.500
05_Jan_202316.7734.3826.2092.867.140.1240.0680.0123-49.140.155-0.0133-0.011885.300.11623.8243.72012.5031.86-87.50
30_Dec_202217.0335.8823.64100.0014.290.1290.0710.0131-78.140.177-0.0139-0.011584.360.12114.7939.830020.65-100.00
27_Dec_202216.7534.5624.13100.0021.430.1310.0740.0166-60.500.223-0.0135-0.010889.730.12428.6241.153.91025.15-100.00
23_Dec_202216.6834.6325.6085.7100.1340.0770.0199-57.980.230-0.0133-0.010278.830.12839.5542.453.956.6736.44-93.33
22_Dec_202216.8135.9922.7692.867.140.1370.0800.0225-76.830.285-0.0134-0.009452.280.13132.7642.501.835.0748.89-94.93
21_Dec_202216.3736.6723.12100.0014.290.1400.0830.0258-91.270.183-0.0133-0.008451.270.13538.0840.850.2030.09828.30-99.90
19_Dec_202215.8835.5323.5578.5721.430.1390.0850.0303-94.900.207-0.0125-0.007152.420.13635.3041.990.2050.30821.11-99.69
16_Dec_202215.5435.5423.5685.7128.570.1380.0860.0340-108.720.155-0.0117-0.005850.520.13838.3141.9700.20538.23-99.79
15_Dec_202215.1835.5623.5192.8635.710.1380.0880.0389-126.480.248-0.0106-0.004345.730.14038.2841.9400.10336.51-99.90
14_Dec_202214.7835.5723.49100.0042.860.1460.0930.0405-146.750.262-0.0091-0.002844.350.14236.5441.910.171042.64-100.00
13_Dec_202214.3435.5723.5185.7150.000.1450.0960.0469-174.520.262-0.0070-0.001246.700.14436.5841.9600.30851.93-99.69
12_Dec_202213.8735.5623.5292.8657.140.1440.0970.0500-186.950.219-0.00420.000355.640.14643.6541.9400.20548.16-99.79
09_Dec_202213.3735.5823.48100.0064.290.1410.0980.056-217.630.346-0.00050.001458.420.14744.0341.9043.78049.90-100.00
08_Dec_202212.8331.8827.5171.4300.1370.1000.06356.630.3280.00410.001856.180.05455.5854.0667.2371.7457.72-28.26
07_Dec_202213.2529.6029.5378.5700.1380.0970.05558.980.2280.00290.001345.640.05241.5752.0160.0559.5952.88-40.41
06_Dec_202214.2630.3630.2985.717.140.1400.0940.048082.480.1700.00240.000947.840.05052.9854.2650.2070.3657.56-29.64
05_Dec_202215.3531.7327.1492.8614.290.1370.0910.0444-22.480.1520.00070.000545.220.05055.9950.6945.9950.2053.94-49.80
02_Dec_202215.9335.1730.09100.0021.430.1370.0910.04447.800.1010.00040.000449.480.05650.0046.8441.3430.0444.35-69.96
01_Dec_202216.5528.1838.0950.0028.570.1380.0920.045573.210.2660.00220.000475.110.13754.2652.5551.4557.7356.98-42.27
30_Nov_202216.6829.6934.78035.710.1370.0910.04551.680.2730.0013-0.000080.010.13957.0548.6848.9836.2749.06-63.73
28_Nov_202217.3526.0136.597.1442.860.1420.0930.044565.720.2810.0022-0.000381.240.14061.3652.6753.6660.3650.32-39.64
22_Nov_202217.3926.6635.0214.2950.000.1410.0910.041130.320.2840.0012-0.001080.790.14257.5950.8053.6650.3042.31-49.70
21_Nov_202217.6825.5335.5621.4357.140.1410.0910.041137.530.3400.0010-0.001559.320.14450.0850.8057.0150.3046.34-49.70
18_Nov_202217.7823.8736.3528.5764.290.1440.0920.040472.620.3490.0008-0.002259.420.14651.7952.6051.0460.3652.47-39.64
17_Nov_202217.5623.8736.35071.430.1420.0900.038253.140.355-0.0006-0.002958.180.14851.7252.6041.0860.3651.29-39.64
16_Nov_202217.3127.9942.197.1478.570.1410.0900.038215.240.363-0.0023-0.003541.490.14941.9148.1739.1532.4047.53-67.60
15_Nov_202217.0933.4838.21085.710.1420.0910.0391-17.570.246-0.0016-0.003836.060.06052.4147.87030.4958.75-69.51
14_Nov_202217.8930.6439.857.1492.860.1430.0920.040289.750.255-0.0005-0.004337.730.05749.0550.43054.5761.55-45.43
11_Nov_202218.2731.5645.0814.29100.000.1430.0920.0402170.250.345-0.0009-0.005338.950.05353.5659.0734.39072.820
10_Nov_202218.3135.3938.4321.4328.570.1340.0890.044864.390.345-0.0067-0.006447.740.05154.6452.3650.1172.1958.94-27.81
01_Nov_202219.4039.1231.9328.5735.710.1380.0910.0430-78.150.336-0.0092-0.006345.880.049745.2645.3044.3431.0055.70-69.00
27_Oct_202220.1236.6933.2135.7142.860.1430.0940.0449-34.740.279-0.0084-0.005645.570.048047.0347.8839.1047.1359.48-52.87
26_Oct_202221.2837.3533.8142.8650.000.1490.0970.0444-48.700.271-0.0089-0.004945.200.046448.0849.1328.5254.8862.10-45.12
24_Oct_202222.5440.8727.6150.0057.140.1490.0970.0449-148.050.192-0.0100-0.003943.100.044741.4641.9518.8615.2963.53-84.71
20_Oct_202222.7840.8527.6257.1464.290.1470.0990.052-180.610.200-0.0075-0.002433.520.042941.4641.9736.3315.3959.70-84.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)