Candlestick Chart / Patterns of Artelo Biosciences Inc. WT (ARTLW)

Loading ...

Birds Eye View of Artelo Biosciences Inc. WT

Birds's Eye

Technical Analysis of Artelo Biosciences Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Artelo Biosciences Inc. WT (ARTLW)

Latest Candlestick / Heikin Ashi patterns of Artelo Biosciences Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Artelo Biosciences Inc. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.0111/08-Mar-24 00:00 0.0113/12-Jan-24 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.0235/18-Apr-24 00:00 0.038/18-Mar-24 00:00 , Bottom Points : 0.0116/19-Apr-24 00:00 0.0111/08-Mar-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.038/18-Mar-24 00:00 0.0999/11-Dec-23 00:00 , Bottom Points : 0.0111/08-Mar-24 00:00 0.0062/04-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.0999/11-Dec-23 00:00 0.109/13-Apr-23 00:00 , Bottom Points : 0.0111/08-Mar-24 00:00 0.0062/04-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0235/18-Apr-24 00:00 0.038/18-Mar-24 00:00 , Bottom Points : 0.0116/19-Apr-24 00:00 0.0152/25-Mar-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.025/22-Mar-24 00:00 0.0689/15-Dec-23 00:00 0.1/07-Sep-23 00:00 , Bottom Points : 0.0116/19-Apr-24 00:00 0.0111/08-Mar-24 00:00 0.0102/21-Nov-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.0162/08-Apr-24 00:00 0.025/22-Mar-24 00:00 , Bottom Points : 0.0116/19-Apr-24 00:00 0.0111/08-Mar-24 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.0689/15-Dec-23 00:00 0.1/07-Sep-23 00:00 , Bottom Points : 0.0111/08-Mar-24 00:00 0.0102/21-Nov-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.025/22-Mar-24 00:00 0.0689/15-Dec-23 00:00 0.1/07-Sep-23 00:00 , Bottom Points : 0.0111/08-Mar-24 00:00 0.0102/21-Nov-23 00:00
Monthly	Short Term Symmetric Triangle , Top Points :0.0399/29-Dec-23 00:00 0.097/26-May-23 00:00 , Bottom Points : 0.0118/25-Apr-24 00:00 0.0102/30-Nov-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.0399/29-Dec-23 00:00 0.097/26-May-23 00:00 0.35/30-Jul-21 00:00 0.433/31-Mar-21 00:00 , Bottom Points : 0.0102/30-Nov-23 00:00 0.0308/16-Feb-23 00:00 0.0506/30-Jun-22 00:00 0.053/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.1283/30-Aug-22 00:00 0.433/31-Mar-21 00:00 0.67/27-Nov-19 00:00 , Bottom Points : 0.0102/30-Nov-23 00:00 0.0308/16-Feb-23 00:00 0.0506/30-Jun-22 00:00 0.053/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :0.097/26-May-23 00:00 0.1283/30-Aug-22 00:00 0.433/31-Mar-21 00:00 , Bottom Points : 0.0102/30-Nov-23 00:00 0.0308/16-Feb-23 00:00 0.0507/28-Apr-20 00:00

Historical Candlestick Chart Pattern of Artelo Biosciences Inc. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	08_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	08_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	08_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	25_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	03_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	03_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	01_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	01_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jan_2024
Doji	Weekly	Consolidation Patterns	08_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	25_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	25_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	25_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	25_Apr_2024
Doji	Weekly	Consolidation Patterns	03_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	23_Oct_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	22_Mar_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	23_Oct_2023
Doji	Daily	Consolidation Patterns	22_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	26_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	12_Mar_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	26_Sep_2023
Matching Low	Monthly	Bullish Two Day Patterns	26_Sep_2023
Doji	Daily	Consolidation Patterns	19_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Hammer	Monthly	Bullish One Day Patterns	25_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	25_Jul_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	25_Jul_2023
Doji	Daily	Consolidation Patterns	08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Artelo Biosciences Inc. WT

Historical Heikin Ashi Chart Pattern of Artelo Biosciences Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Artelo Biosciences Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	0.0156	0.0156	0.0121	0.0121	263	0.0035	28.93%	0.0139	0.0156	0.0121	0.0138
06-May-24	0.0120	0.0120	0.0120	0.0120	500	0	0%	0.0158	0.0158		0.0120
03-May-24	0.0175	0.0175	0.0119	0.0119	10300	0.0056	47.06%	0.0169	0.0175	0.0119	0.0147
02-May-24	0.0193	0.0193	0.0193	0.0193	450	0	0%	0.0146		0.0146	0.0193
01-May-24	0.0148	0.0149	0.0148	0.0149	1600	0.0001	0.676%	0.0143	0.0149	0.0143	0.0148
25-Apr-24	0.0156	0.0156	0.0118	0.0118	712	0.0038	32.20%	0.0149	0.0156	0.0118	0.0137
24-Apr-24	0.0152	0.0197	0.0118	0.0197	706	0.0079	66.95%	0.0132	0.0197	0.0118	0.0166
22-Apr-24	0.0117	0.0117	0.0117	0.0117	139	0	0%	0.0147	0.0147		0.0117
19-Apr-24	0.0116	0.0116	0.0116	0.0116	452	0	0%	0.0178	0.0178		0.0116
18-Apr-24	0.0165	0.0235	0.0113	0.0235	11258	0.0122	107.96%	0.0168	0.0235	0.0113	0.0187
08-Apr-24	0.0162	0.0162	0.0162	0.0162	8000	0	0%	0.0174	0.0174		0.0162
03-Apr-24	0.0161	0.0161	0.0161	0.0161	2300	0	0%	0.0188	0.0188		0.0161
28-Mar-24	0.0162	0.0162	0.0160	0.0160	997	0.0002	1.25%	0.0215	0.0215	0.0160	0.0161
27-Mar-24	0.0209	0.0240	0.0162	0.0162	3369	0.0078	48.15%	0.0236	0.0240	0.0162	0.0193
26-Mar-24	0.0263	0.0327	0.0161	0.0198	2571	0.0166	103.11%	0.0235	0.0327	0.0161	0.0237
25-Mar-24	0.0253	0.0253	0.0152	0.0152	8581	0.0101	66.45%	0.0267	0.0267	0.0152	0.0203
22-Mar-24	0.0250	0.0251	0.0250	0.0250	6999	0.0001	0.400%	0.0283	0.0283	0.0250	0.0250
21-Mar-24	0.0300	0.0348	0.0210	0.0300	14932	0.0138	65.71%	0.0276	0.0348	0.0210	0.0290
20-Mar-24	0.0299	0.0300	0.0210	0.0300	3900	0.0090	42.86%	0.0275	0.0300	0.0210	0.0277
19-Mar-24	0.0400	0.0400	0.0113	0.0298	24359	0.0287	253.98%	0.0247	0.0400	0.0113	0.0303

Weekly OHLCV & Heikin Ashi values of Artelo Biosciences Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.0120	0.0156	0.0120	0.0121	763	0.0036	30.00%	0.0149	0.0156	0.0120	0.0129
29-Apr-24	03-May-24	0.0148	0.0193	0.0119	0.0119	12350	0.0074	62.18%	0.0152	0.0193	0.0119	0.0145
22-Apr-24	26-Apr-24	0.0117	0.0197	0.0117	0.0118	1557	0.0080	68.38%	0.0168	0.0197	0.0117	0.0137
15-Apr-24	19-Apr-24	0.0165	0.0235	0.0113	0.0116	11710	0.0122	107.96%	0.0178	0.0235	0.0113	0.0157
08-Apr-24	12-Apr-24	0.0162	0.0162	0.0162	0.0162	8000	0	0%	0.0194	0.0194		0.0162
01-Apr-24	05-Apr-24	0.0161	0.0161	0.0161	0.0161	2300	0	0%	0.0227	0.0227		0.0161
25-Mar-24	29-Mar-24	0.0253	0.0327	0.0152	0.0160	15518	0.0175	115.13%	0.0231	0.0327	0.0152	0.0223
18-Mar-24	22-Mar-24	0.0143	0.072	0.0113	0.0250	70339	0.061	538.05%	0.0156	0.072	0.0113	0.0307
11-Mar-24	15-Mar-24	0.0111	0.0193	0.0110	0.0193	6000	0.0083	75.45%	0.0160	0.0193	0.0110	0.0152
04-Mar-24	08-Mar-24	0.0150	0.0160	0.0111	0.0111	10200	0.0049	44.14%	0.0187	0.0187	0.0111	0.0133
19-Feb-24	23-Feb-24	0.0288	0.0288	0.0110	0.0143	20754	0.0178	161.82%	0.0167	0.0288	0.0110	0.0207
12-Feb-24	16-Feb-24	0.0152	0.0152	0.0152	0.0152	1750	0	0%	0.0181	0.0181		0.0152
05-Feb-24	09-Feb-24	0.0151	0.0152	0.0150	0.0150	2800	0.0002	1.33%	0.0212	0.0212	0.0150	0.0151
29-Jan-24	02-Feb-24	0.0210	0.0210	0.0141	0.0141	22862	0.0069	48.94%	0.0248	0.0248	0.0141	0.0175
22-Jan-24	26-Jan-24	0.0201	0.0240	0.0201	0.0240	2213	0.0039	19.40%	0.0275	0.0275	0.0201	0.0221
15-Jan-24	19-Jan-24	0.0181	0.0257	0.0181	0.0257	1424	0.0076	41.99%	0.0331	0.0331	0.0181	0.0219
08-Jan-24	12-Jan-24	0.0398	0.069	0.0100	0.0113	69203	0.059	589.00%	0.0337	0.069	0.0100	0.0325
01-Jan-24	05-Jan-24	0.0280	0.0398	0.0280	0.0398	5063	0.0118	42.14%	0.0335	0.0398	0.0280	0.0339
25-Dec-23	29-Dec-23	0.0200	0.0399	0.0151	0.0399	10320	0.0248	164.24%	0.0382	0.0399	0.0151	0.0287
18-Dec-23	22-Dec-23	0.050	0.069	0.0136	0.0236	12651	0.055	407.35%	0.0373	0.069	0.0136	0.0391

Monthly OHLCV & Heikin Ashi values of Artelo Biosciences Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0148	0.0193	0.0119	0.0121	13113	0.0074	62.18%	0.0217	0.0217	0.0119	0.0145
01-Apr-24	30-Apr-24	0.0161	0.0235	0.0113	0.0118	23567	0.0122	107.96%	0.0278	0.0278	0.0113	0.0157
01-Mar-24	31-Mar-24	0.0150	0.072	0.0110	0.0160	102 K	0.061	555.45%	0.0271	0.072	0.0110	0.0285
01-Feb-24	29-Feb-24	0.0151	0.0288	0.0110	0.0143	25304	0.0178	161.82%	0.0368	0.0368	0.0110	0.0173
01-Jan-24	31-Jan-24	0.0280	0.069	0.0100	0.0141	100 K	0.059	589.00%	0.0434	0.069	0.0100	0.0302
01-Dec-23	31-Dec-23	0.0102	0.150	0.0050	0.0399	124 K	0.145	2896.00%	0.0357	0.150	0.0050	0.051
01-Nov-23	30-Nov-23	0.0320	0.0400	0.0101	0.0102	30668	0.0299	296.04%	0.0483	0.0483	0.0101	0.0231
01-Oct-23	31-Oct-23	0.0400	0.0400	0.0320	0.0322	18101	0.0080	25.00%	0.060	0.060	0.0320	0.0360
01-Sep-23	30-Sep-23	0.059	0.107	0.0351	0.0384	13345	0.072	203.70%	0.061	0.107	0.0351	0.060
01-Aug-23	31-Aug-23	0.059	0.092	0.0310	0.0350	37764	0.061	196.77%	0.068	0.092	0.0310	0.054
01-Jul-23	31-Jul-23	0.062	0.062	0.0402	0.060	12796	0.0222	55.22%	0.080	0.080	0.0402	0.056
01-Jun-23	30-Jun-23	0.0401	0.210	0.0310	0.091	62053	0.179	577.42%	0.068	0.210	0.0310	0.093
01-May-23	31-May-23	0.0381	0.097	0.0381	0.097	15475	0.059	154.59%	0.068	0.097	0.0381	0.068
01-Apr-23	30-Apr-23	0.076	0.109	0.051	0.055	15621	0.058	112.89%	0.062	0.109	0.051	0.073
01-Mar-23	31-Mar-23	0.060	0.110	0.0310	0.070	101 K	0.079	254.84%	0.057	0.110	0.0310	0.068
01-Feb-23	28-Feb-23	0.050	0.060	0.0302	0.0308	17334	0.0298	98.68%	0.072	0.072	0.0302	0.0427
01-Jan-23	31-Jan-23	0.050	0.080	0.0400	0.050	30886	0.0400	100.00%	0.089	0.089	0.0400	0.055
01-Dec-22	31-Dec-22	0.110	0.147	0.0400	0.0400	59621	0.107	268.75%	0.093	0.147	0.0400	0.084
01-Nov-22	30-Nov-22	0.065	0.149	0.056	0.090	23892	0.093	165.84%	0.096	0.149	0.056	0.090
01-Oct-22	31-Oct-22	0.074	0.130	0.0356	0.080	49012	0.094	264.61%	0.112	0.130	0.0356	0.080

Note : All Data Generated at the End of Trading Hours (EOD Data)