Technical Analysis of Arconic Corp (ARNC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Arconic Corp (ARNC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARNC	29.99	29.98	0.0334 %	4290 K	1955 K

About Strength

AIO Technical Analysis of Arconic Corp suggests Bullish Signal

Technical Highlights of Arconic Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Arconic Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 51.98, +DI : 36.67, -DI : 10.74	Bullish	Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.176	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.115, Signal Line : 0.131	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	29.88	Whipsaw	Choppy Market.
Rate Of Change	0.368	Neutral	Nothing Significant
Super Trend	29.83	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Arconic Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	30.00	29.88	29.75	Neutral	NA
Donchian	30.02	29.89	29.77	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	29.95	29.93	29.90	Strong Bullish	Positive Breakout.
MA Channel	30.05	29.88	29.70	Neutral	NA
Keltner	29.92	29.86	29.80	Strong Bullish	Positive Breakout.
High Low	31.41	29.91	28.42	Neutral	NA
MA Envelope	32.87	29.88	26.89	Neutral	NA

Key Overbought / Sold Oscillators of Arconic Corp

Indicator	Value	Signal	Analysis
RSI	72.73	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 82.76, %D : 80.41	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-15.79	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	52.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.86, %D : 37.23	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	164.90	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	76.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	76.32	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 84.21, %D : 82.76	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 37.23, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Arconic Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1465966.38		Neutral	NA
Chaikin	-0.097		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Arconic Corp

Daily Historical Technical data Arconic Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Aug_2023	51.98	10.74	36.67	0	100.00	30.00	29.88	29.75	164.90	-0.097	0.115	0.131	76.56	29.88	76.32	72.73	82.76	84.21	52.11	-15.79
16_Aug_2023	51.77	11.22	36.07	7.14	100.00	29.98	29.87	29.76	159.87	0.0196	0.117	0.135	67.36	29.88	73.68	72.15	83.96	90.91	56.31	-9.09
15_Aug_2023	51.71	12.10	33.28	14.29	92.86	29.97	29.86	29.75	82.14	0.0452	0.118	0.139	64.25	29.98	70.59	69.09	74.49	73.17	54.08	-26.83
14_Aug_2023	52.10	8.64	36.32	21.43	100.00	29.97	29.85	29.73	130.48	0.051	0.123	0.145	71.85	29.88	77.42	73.60	70.93	87.80	49.77	-12.20
11_Aug_2023	51.37	9.73	30.73	28.57	85.71	29.95	29.84	29.72	59.67	0.0131	0.124	0.150	64.86	29.94	61.54	68.51	67.16	62.50	39.24	-37.50
10_Aug_2023	51.33	9.95	31.43	0	92.86	29.99	29.82	29.65	74.03	0.0018	0.132	0.157	67.56	29.94	65.52	68.51	77.90	62.50	43.90	-37.50
09_Aug_2023	51.28	9.29	32.81	0	100.00	30.00	29.81	29.62	97.53	0.0160	0.141	0.163	65.21	29.88	61.29	71.48	87.84	76.47	48.16	-23.53
08_Aug_2023	50.93	9.78	34.57	0	100.00	30.00	29.79	29.59	108.45	0.0431	0.148	0.169	71.32	29.87	74.29	76.07	90.92	94.74	60.17	-5.26
07_Aug_2023	50.55	10.41	34.12	0	100.00	29.99	29.77	29.56	97.69	0.0184	0.151	0.174	72.03	29.86	74.29	74.55	89.23	92.31	55.83	-7.69
04_Aug_2023	50.34	10.78	34.83	0	100.00	29.99	29.76	29.52	91.55	0.0193	0.157	0.179	73.15	29.84	70.59	73.51	89.37	85.71	55.08	-14.29
03_Aug_2023	50.15	11.15	36.02	0	100.00	29.98	29.74	29.49	95.68	0.0443	0.163	0.185	74.54	29.82	80.77	73.51	92.69	89.66	58.74	-10.34
02_Aug_2023	49.95	11.57	36.44	7.14	85.71	29.97	29.72	29.47	95.00	0.0357	0.169	0.190	71.18	29.80	73.68	73.51	94.69	92.75	55.96	-7.25
01_Aug_2023	49.81	9.35	38.11	14.29	92.86	29.96	29.70	29.45	110.36	0.0351	0.174	0.196	77.00	29.78	75.86	74.73	91.64	95.65	55.60	-4.35
31_Jul_2023	48.98	9.51	38.76	0	100.00	29.93	29.69	29.44	111.83	0.0449	0.177	0.201	76.51	29.78	76.67	74.73	88.92	95.65	53.38	-4.35
28_Jul_2023	48.09	10.48	34.74	0	71.43	29.90	29.67	29.44	75.41	-0.052	0.179	0.207	70.94	29.77	74.07	70.50	85.47	83.61	51.03	-16.39
27_Jul_2023	47.66	10.79	35.77	0	78.57	29.89	29.66	29.44	87.22	-0.0436	0.188	0.214	69.90	29.76	75.47	71.62	86.03	87.50	55.62	-12.50
26_Jul_2023	47.20	11.14	36.12	7.14	85.71	29.87	29.65	29.43	96.70	-0.0006	0.196	0.221	69.66	29.74	75.47	71.20	88.24	85.29	54.31	-14.71
25_Jul_2023	46.76	11.31	36.67	14.29	92.86	29.85	29.64	29.43	116.55	0.059	0.204	0.227	71.02	29.72	71.43	71.20	88.24	85.29	62.57	-14.71
24_Jul_2023	46.29	10.19	37.78	21.43	100.00	29.84	29.63	29.41	152.28	0.095	0.212	0.233	72.64	29.69	71.43	74.05	92.16	94.12	61.08	-5.88
21_Jul_2023	45.43	10.54	37.70	28.57	92.86	29.84	29.60	29.36	158.01	0.103	0.216	0.238	68.82	29.66	69.81	73.04	92.88	85.29	60.69	-14.71
20_Jul_2023	44.59	10.97	39.23	35.71	100.00	29.84	29.57	29.30	184.81	0.102	0.221	0.244	67.40	29.62	72.55	76.71	92.85	97.06	61.47	-2.94
19_Jul_2023	43.70	11.63	36.24	42.86	92.86	29.82	29.54	29.27	142.84	0.064	0.220	0.249	60.71	29.59	68.89	74.64	90.58	96.30	58.65	-3.70
18_Jul_2023	43.10	11.93	37.17	0	100.00	29.80	29.52	29.24	132.36	-0.0314	0.222	0.256	60.86	29.55	67.44	73.71	82.43	85.19	55.46	-14.81
17_Jul_2023	42.46	12.45	38.77	0	100.00	29.79	29.49	29.20	118.15	-0.0084	0.225	0.265	65.32	29.51	75.93	74.56	84.04	90.24	55.60	-9.76
14_Jul_2023	41.78	14.15	34.96	0	14.29	29.77	29.46	29.16	58.26	-0.0144	0.225	0.275	63.50	29.49	75.93	68.52	82.41	71.88	44.81	-28.12
13_Jul_2023	41.73	12.25	36.50	0	21.43	29.77	29.44	29.11	76.87	0.0388	0.240	0.287	69.59	29.46	84.31	72.99	85.28	90.00	47.92	-10.00
12_Jul_2023	41.11	12.62	37.00	7.14	28.57	29.77	29.42	29.07	72.82	0.100	0.250	0.299	68.65	29.43	84.00	72.32	80.45	85.37	51.92	-14.63
11_Jul_2023	40.50	13.10	36.07	0	35.71	29.76	29.39	29.03	66.93	0.154	0.261	0.311	67.71	29.40	80.00	71.67	77.17	80.49	54.13	-19.51
10_Jul_2023	40.02	13.54	35.05	7.14	42.86	29.76	29.37	28.97	61.95	0.125	0.273	0.324	68.54	29.36	81.13	70.37	75.65	75.51	55.52	-24.49
07_Jul_2023	39.69	13.75	35.60	0	50.00	29.76	29.34	28.92	70.16	0.156	0.289	0.337	77.97	29.31	82.14	70.37	77.96	75.51	54.95	-24.49
06_Jul_2023	39.34	14.31	35.52	0	57.14	29.75	29.31	28.88	74.41	0.178	0.305	0.349	77.87	29.25	82.46	70.07	82.36	75.93	58.39	-24.07
05_Jul_2023	39.09	12.72	36.38	0	64.29	29.74	29.28	28.82	97.04	0.192	0.323	0.360	81.29	29.19	87.72	72.07	86.91	82.46	63.58	-17.54
03_Jul_2023	38.39	13.01	37.22	0	71.43	29.72	29.25	28.77	110.00	0.160	0.337	0.369	85.92	29.12	92.86	74.04	90.34	88.71	64.74	-11.29
30_Jun_2023	37.64	13.59	38.89	0	78.57	29.69	29.21	28.74	125.08	0.138	0.347	0.377	88.91	29.03	93.85	74.04	91.20	89.55	64.31	-10.45
29_Jun_2023	36.82	12.78	40.92	7.14	85.71	29.64	29.18	28.72	145.33	0.136	0.355	0.384	87.29	28.93	96.97	75.22	91.66	92.75	63.74	-7.25
28_Jun_2023	35.62	12.50	42.03	0	92.86	29.58	29.14	28.71	171.25	0.119	0.358	0.392	90.67	28.81	92.65	75.03	92.05	91.30	61.22	-8.70
27_Jun_2023	34.20	12.85	43.20	0	100.00	29.50	29.11	28.71	188.97	0.136	0.358	0.400	90.96	28.67	93.67	74.86	91.25	90.91	59.95	-9.09
26_Jun_2023	32.66	13.81	40.50	0	100.00	29.42	29.07	28.73	164.11	0.126	0.354	0.410	89.50	28.56	92.75	72.74	89.34	93.94	60.05	-6.06
23_Jun_2023	31.40	15.03	36.85	7.14	78.57	29.35	29.05	28.75	119.78	0.139	0.355	0.425	79.66	28.47	85.19	69.13	85.80	88.89	56.75	-11.11
22_Jun_2023	30.58	15.44	36.51	14.29	85.71	29.31	29.03	28.74	126.61	0.124	0.370	0.442	79.89	28.38	84.62	68.70	85.19	85.19	57.90	-14.81
21_Jun_2023	29.81	15.69	37.10	21.43	92.86	29.28	29.01	28.73	146.97	0.144	0.386	0.460	74.87	28.27	82.69	68.50	84.86	83.33	61.37	-16.67
20_Jun_2023	28.98	15.93	37.67	28.57	100.00	29.25	28.99	28.73	172.66	0.144	0.401	0.479	75.86	28.15	87.04	69.33	88.31	87.04	63.80	-12.96
16_Jun_2023	28.09	16.89	37.76	35.71	100.00	29.19	28.97	28.74	179.01	0.155	0.413	0.498	70.47	28.05	80.00	68.07	0	84.21	59.98	-15.79
15_Jun_2023	27.31	17.46	36.46	42.86	100.00	29.15	28.95	28.75	175.44	0.077	0.429	0.519	60.15	27.98	78.72	67.54	0	93.67	64.28	-6.33
14_Jun_2023	26.70	17.91	36.03	50.00	100.00	29.12	28.94	28.76	190.52	0.054	0.446	0.542	60.90	27.90	77.78	67.20	62.73	0	64.43	0
13_Jun_2023	26.17	18.28	36.77	57.14	100.00	29.08	28.92	28.77	213.57	0.0032	0.464	0.566	63.05	27.81	78.72	66.71	88.66	91.43	67.08	-8.57
12_Jun_2023	25.60	18.89	36.88	64.29	100.00	29.04	28.91	28.79	234.76	-0.123	0.483	0.592	57.39	27.72	72.92	66.41	80.41	96.77	58.25	-3.23
09_Jun_2023	25.09	19.54	35.75	71.43	92.86	28.99	28.90	28.81	175.92	-0.183	0.502	0.619	48.97	27.63	66.67	65.06	74.07	77.78	52.69	-22.22
08_Jun_2023	24.76	19.84	36.30	78.57	100.00	28.99	28.90	28.81	160.66	-0.240	0.529	0.648	60.10	27.53	62.16	64.62	61.19	66.67	50.54	-33.33
07_Jun_2023	24.41	20.36	37.26	85.71	100.00	29.02	28.91	28.79	105.04	-0.250	0.558	0.678	52.34	27.42	71.05	65.38	49.11	77.78	54.90	-22.22
06_Jun_2023	24.04	21.27	35.18	92.86	85.71	29.03	28.91	28.79	-49.84	-0.215	0.584	0.708	57.89	27.30	53.57	63.80	36.82	39.13	50.51	-60.87
05_Jun_2023	23.99	21.59	35.72	100.00	92.86	29.07	28.92	28.77	-72.84	-0.099	0.621	0.738	49.23	27.18	43.33	63.54	34.89	30.43	49.77	-69.57
02_Jun_2023	23.94	20.42	36.54	14.29	0	29.09	28.93	28.77	-1.32	0.324	0.661	0.768	43.76	27.05	54.84	64.18	34.01	40.91	49.70	-59.09
01_Jun_2023	23.60	21.03	35.44	21.43	0	29.09	28.93	28.77	-25.64	0.324	0.699	0.795	34.72	26.91	36.96	64.18	25.63	33.33	52.47	-66.67
31_May_2023	23.46	21.15	35.63	28.57	0	31.40	28.61	25.83	32.07	0.330	0.738	0.819	33.30	26.77	34.00	64.36	22.42	27.78	52.92	-72.22
30_May_2023	23.30	21.41	35.37	35.71	7.14	31.82	28.36	24.91	32.76	0.326	0.776	0.839	34.79	26.61	29.79	63.98	20.48	15.79	51.28	-84.21
26_May_2023	23.20	21.29	35.72	42.86	0	31.99	28.14	24.29	36.97	0.342	0.818	0.854	31.90	26.44	28.00	64.47	22.54	23.68	52.52	-76.32
25_May_2023	23.04	21.49	36.05	50.00	7.14	32.04	27.93	23.83	39.70	0.346	0.855	0.863	46.89	26.27	36.84	64.47	30.36	21.96	45.76	-78.04
24_May_2023	22.86	21.73	36.32	0	14.29	32.08	27.70	23.32	42.35	0.356	0.891	0.865	54.18	26.08	47.83	64.47	54.72	21.96	45.88	-78.04
23_May_2023	22.69	21.99	36.47	0	21.43	32.14	27.43	22.71	45.00	0.351	0.924	0.859	72.79	25.88	94.87	64.10	79.09	47.16	57.18	-52.84
22_May_2023	22.53	22.15	36.75	7.14	28.57	32.15	27.14	22.14	49.01	0.343	0.957	0.843	72.58	25.66	79.76	64.47	95.10	95.05	48.78	-4.95
19_May_2023	22.35	22.19	37.01	14.29	35.71	32.03	26.89	21.75	53.39	0.324	0.982	0.814	73.31	25.44	75.42	64.47	94.96	95.05	44.62	-4.95
18_May_2023	22.15	22.34	37.26	21.43	42.86	31.83	26.67	21.51	58.23	0.323	1.00	0.772	72.73	25.20	72.55	64.58	94.91	95.20	41.77	-4.80
17_May_2023	21.92	22.38	37.66	28.57	50.00	31.58	26.47	21.37	64.24	0.318	1.01	0.715	75.07	24.94	73.86	64.36	95.01	94.62	40.18	-5.38
16_May_2023	21.65	22.66	37.85	35.71	57.14	31.31	26.31	21.32	70.90	0.370	1.01	0.641	74.06	24.67	76.12	64.54	95.10	94.91	45.29	-5.09
15_May_2023	21.39	22.56	38.30	42.86	64.29	31.03	26.17	21.31	80.83	0.390	0.990	0.550	77.46	24.38	76.79	64.89	95.83	95.49	50.07	-4.51
12_May_2023	21.04	22.67	38.77	50.00	71.43	30.72	26.02	21.33	92.90	0.426	0.949	0.439	81.63	24.07	72.91	64.71	96.61	94.91	81.38	-5.09
11_May_2023	20.65	21.99	39.44	57.14	78.57	30.37	25.87	21.36	112.25	0.508	0.887	0.312	85.66	23.74	69.53	65.87	97.53	97.09	73.16	-2.91
10_May_2023	20.05	21.93	39.95	64.29	85.71	29.97	25.70	21.43	133.49	0.538	0.780	0.168	86.31	23.39	66.83	66.23	98.01	97.82	71.48	-2.18
09_May_2023	19.35	22.16	39.97	71.43	92.86	29.49	25.52	21.54	158.19	0.562	0.627	0.0150	84.75	23.02	63.25	66.20	98.59	97.67	68.40	-2.33
08_May_2023	18.64	22.32	40.26	78.57	100.00	28.98	25.35	21.71	187.09	0.617	0.423	-0.138	88.99	22.62	62.28	66.58	0	98.55	69.28	-1.45
05_May_2023	17.86	22.62	39.90	85.71	100.00	28.40	25.19	21.97	217.27	0.703	0.150	-0.278	87.35	22.35	61.64	66.37	0	99.55	70.07	-0.446
04_May_2023	17.11	22.89	39.48	92.86	100.00	27.70	25.01	22.32	251.95	0.688	-0.192	-0.385	85.43	22.35	62.17	66.03	12.98	0	70.84	0
03_May_2023	16.38	35.43	19.13	100.00	21.43	26.84	24.83	22.82	-145.06	0.122	-0.615	-0.433	40.88	25.09	27.47	32.01	28.80	5.14	49.36	-94.86
02_May_2023	15.34	30.44	22.10	64.29	28.57	26.72	24.98	23.24	-95.66	0.151	-0.496	-0.388	46.40	22.85	36.65	39.92	46.31	33.81	54.07	-66.19
01_May_2023	15.30	26.21	23.95	71.43	35.71	26.79	25.08	23.37	-44.54	0.0460	-0.475	-0.361	47.82	22.76	38.04	43.44	49.53	47.44	52.08	-52.56
28_Apr_2023	16.13	28.34	22.87	78.57	42.86	26.92	25.17	23.42	-57.18	-0.0293	-0.490	-0.333	46.90	22.72	39.25	46.29	40.15	57.67	52.51	-42.33
27_Apr_2023	16.55	30.28	20.47	85.71	50.00	27.11	25.27	23.42	-111.98	-0.152	-0.539	-0.293	42.98	24.75	37.62	41.33	25.76	43.47	48.13	-56.53
26_Apr_2023	16.34	32.94	13.68	92.86	57.14	27.29	25.39	23.49	-208.79	-0.195	-0.542	-0.232	42.06	25.13	29.35	31.35	0	19.32	44.07	-80.68
25_Apr_2023	14.42	35.00	14.53	100.00	64.29	27.30	25.56	23.81	-260.49	-0.219	-0.452	-0.155	31.99	25.59	25.21	29.11	0	14.49	41.55	-85.51
24_Apr_2023	12.35	28.52	15.98	100.00	0	27.25	25.75	24.25	-206.58	-0.221	-0.314	-0.080	30.82	25.89	26.40	32.27	4.67	0	44.38	-100.00
21_Apr_2023	11.13	25.57	17.20	100.00	0	27.13	25.89	24.65	-169.62	-0.187	-0.189	-0.0216	28.97	26.10	28.64	36.95	14.72	6.82	52.49	-93.18
20_Apr_2023	10.48	22.57	18.26	100.00	0	27.07	25.99	24.91	-115.70	-0.183	-0.096	0.0202	28.02	26.24	29.50	41.13	25.17	7.17	52.46	-92.83
19_Apr_2023	10.47	18.13	19.70	35.71	0	27.10	26.07	25.05	-49.27	-0.160	-0.0299	0.0493	24.22	26.27	33.81	47.67	36.60	30.15	52.54	-69.85
18_Apr_2023	10.96	18.90	20.53	42.86	7.14	27.28	26.15	25.03	-34.51	-0.133	-0.0139	0.069	42.30	26.40	38.99	50.52	36.73	38.18	56.28	-61.82
17_Apr_2023	11.49	20.19	20.38	50.00	14.29	27.36	26.20	25.04	-38.80	-0.162	-0.0198	0.090	39.08	26.53	36.09	51.51	33.33	41.45	58.51	-58.55
14_Apr_2023	12.33	21.11	18.58	57.14	21.43	27.40	26.23	25.06	-78.31	-0.183	-0.0361	0.117	42.09	26.67	38.46	48.38	26.30	30.55	54.36	-69.45
13_Apr_2023	12.79	20.45	19.40	64.29	28.57	27.46	26.28	25.11	-85.91	-0.125	-0.0260	0.156	42.48	26.83	38.79	47.64	25.60	28.00	51.58	-72.00
12_Apr_2023	13.57	20.91	19.84	71.43	0	27.47	26.33	25.19	-103.21	-0.089	-0.0055	0.201	39.45	27.00	33.33	45.49	27.63	20.36	48.24	-79.64
11_Apr_2023	14.42	18.51	20.89	78.57	0	27.47	26.39	25.32	-72.73	-0.105	0.0421	0.253	39.07	27.18	31.03	47.84	28.20	28.42	44.19	-71.58
10_Apr_2023	15.06	19.29	19.96	85.71	7.14	27.54	26.36	25.18	-83.24	-0.111	0.075	0.305	41.17	27.38	38.73	49.51	23.41	34.11	44.08	-65.89
06_Apr_2023	16.09	20.27	17.67	92.86	14.29	27.54	26.37	25.20	-142.44	-0.137	0.096	0.363	36.95	27.60	37.41	46.20	16.86	22.07	41.21	-77.93
05_Apr_2023	16.80	20.97	18.28	100.00	0	27.54	26.43	25.31	-184.87	-0.155	0.158	0.430	30.06	27.83	31.58	43.93	14.63	14.05	36.29	-85.95
04_Apr_2023	17.56	20.59	19.33	100.00	7.14	27.56	26.52	25.49	-185.61	-0.171	0.260	0.497	35.89	28.01	38.44	45.80	19.31	14.47	37.16	-85.53
03_Apr_2023	18.67	18.93	20.35	7.14	14.29	27.59	26.61	25.63	-135.40	-0.147	0.361	0.557	34.56	28.11	39.85	48.41	31.31	15.36	39.49	-84.64
31_Mar_2023	19.83	15.87	21.62	0	21.43	27.73	26.70	25.67	-41.81	-0.155	0.449	0.606	41.42	28.15	60.59	51.11	44.87	28.09	41.19	-71.91
30_Mar_2023	20.18	14.71	23.11	7.14	28.57	27.78	26.75	25.72	16.52	-0.0456	0.521	0.645	44.28	26.25	54.42	54.43	52.77	50.49	40.18	-49.51
29_Mar_2023	20.02	15.68	24.65	14.29	35.71	27.93	26.81	25.68	24.75	0.124	0.565	0.676	48.17	26.09	50.86	55.87	57.11	56.03	43.62	-43.97
28_Mar_2023	19.85	16.92	24.22	21.43	42.86	27.94	26.82	25.69	5.02	0.333	0.595	0.703	31.86	25.91	45.83	55.03	54.83	51.79	48.70	-48.21
27_Mar_2023	20.01	17.69	25.31	28.57	50.00	27.94	26.81	25.67	31.57	0.321	0.638	0.730	31.65	25.88	48.54	57.86	52.99	63.52	50.32	-36.48
24_Mar_2023	20.19	18.53	24.10	35.71	57.14	28.89	26.56	24.23	-0.968	0.293	0.646	0.753	23.37	25.69	41.37	55.24	49.40	49.19	48.08	-50.81
23_Mar_2023	20.73	19.20	25.53	42.86	64.29	29.43	26.32	23.21	22.29	0.290	0.693	0.780	28.66	25.47	44.99	54.71	56.57	46.25	49.91	-53.75
22_Mar_2023	21.24	16.48	27.63	50.00	71.43	29.55	26.16	22.76	51.47	0.300	0.752	0.802	28.76	25.24	42.72	56.09	60.48	52.77	55.20	-47.23
21_Mar_2023	20.93	17.61	29.51	57.14	78.57	29.61	25.97	22.33	62.81	0.288	0.795	0.815	35.97	24.99	51.46	59.95	69.04	70.68	57.44	-29.32
20_Mar_2023	20.60	18.93	27.18	0	85.71	29.67	25.72	21.77	39.24	0.300	0.783	0.820	42.79	24.71	52.71	58.05	72.78	57.98	56.05	-42.02
17_Mar_2023	20.81	17.49	29.35	7.14	92.86	29.55	25.58	21.61	46.35	0.264	0.796	0.829	59.84	24.41	68.93	56.73	79.95	78.45	55.20	-21.55
16_Mar_2023	20.46	18.39	30.86	14.29	100.00	29.45	25.45	21.45	61.05	0.335	0.828	0.837	68.76	24.09	71.17	58.31	81.19	81.91	56.47	-18.09
15_Mar_2023	20.09	21.07	25.28	21.43	42.86	29.30	25.32	21.33	37.17	0.368	0.832	0.839	63.98	23.84	63.16	56.93	73.60	79.49	56.43	-20.51
14_Mar_2023	20.93	20.63	27.27	28.57	50.00	29.18	25.17	21.16	51.39	0.329	0.856	0.841	70.99	23.57	64.31	58.02	71.57	82.18	55.80	-17.82
13_Mar_2023	21.48	22.98	25.02	35.71	57.14	29.04	24.99	20.94	17.78	0.320	0.855	0.837	70.18	23.29	62.23	50.44	71.43	59.12	45.79	-40.88
10_Mar_2023	22.80	19.89	26.68	42.86	64.29	29.04	24.86	20.69	55.06	0.331	1.01	0.833	69.02	22.99	57.63	56.29	81.57	73.41	54.43	-26.59
09_Mar_2023	23.43	18.77	28.86	50.00	71.43	28.93	24.70	20.46	77.74	0.350	1.08	0.789	70.14	22.67	60.88	60.07	86.85	81.75	61.00	-18.25
08_Mar_2023	23.61	15.15	31.02	57.14	78.57	28.70	24.53	20.36	105.57	0.371	1.11	0.716	75.63	22.34	62.57	63.77	91.70	89.53	69.98	-10.47
07_Mar_2023	22.78	15.53	31.79	64.29	85.71	28.36	24.38	20.40	130.73	0.362	1.06	0.618	78.20	21.98	64.10	63.70	91.51	89.25	69.04	-10.75
06_Mar_2023	21.89	16.39	32.82	71.43	92.86	27.97	24.21	20.45	165.44	0.401	0.995	0.506	83.47	21.59	68.28	66.94	95.00	96.32	67.80	-3.68
03_Mar_2023	21.00	16.64	34.45	78.57	100.00	27.49	24.07	20.65	195.38	0.388	0.841	0.384	83.02	21.19	67.98	65.23	94.92	88.97	65.97	-11.03
02_Mar_2023	19.94	17.60	35.32	85.71	100.00	27.06	23.94	20.82	235.55	0.420	0.686	0.270	82.32	20.91	70.53	68.86	94.20	99.71	68.54	-0.291
01_Mar_2023	18.89	18.75	33.44	92.86	92.86	26.38	23.78	21.18	248.36	0.389	0.421	0.166	78.90	20.91	65.02	66.62	67.92	96.08	60.00	-3.92
28_Feb_2023	18.18	19.39	34.58	100.00	100.00	25.73	23.60	21.47	131.43	0.312	0.151	0.103	73.35	21.45	59.19	64.75	39.66	86.81	58.53	-13.19
27_Feb_2023	17.42	28.82	15.99	92.86	0	25.13	23.43	21.73	-125.20	0.106	-0.136	0.091	56.94	24.42	39.06	43.06	23.99	20.86	39.30	-79.14
24_Feb_2023	16.55	30.57	16.59	100.00	0	25.08	23.49	21.90	-172.26	0.124	-0.061	0.147	50.02	24.55	33.00	40.70	29.54	11.31	43.22	-88.69
23_Feb_2023	15.55	24.87	18.82	85.71	7.14	24.97	23.57	22.18	-60.17	0.184	0.066	0.200	58.31	24.60	40.03	48.99	28.07	39.80	50.84	-60.20
22_Feb_2023	15.68	26.30	19.90	92.86	14.29	24.98	23.59	22.20	-75.70	0.178	0.092	0.233	57.23	24.65	41.17	48.47	38.11	37.50	51.43	-62.50
21_Feb_2023	15.82	29.47	22.30	100.00	21.43	24.97	23.60	22.22	-107.27	0.172	0.132	0.268	56.16	24.71	41.39	41.11	47.06	6.91	51.94	-93.09
17_Feb_2023	15.97	20.98	26.92	64.29	28.57	24.87	23.66	22.45	55.80	0.269	0.276	0.303	66.39	22.17	59.08	57.17	68.65	69.93	60.48	-30.07
16_Feb_2023	16.24	19.49	28.84	71.43	35.71	24.82	23.62	22.42	88.96	0.251	0.254	0.309	70.16	22.12	54.28	55.87	62.94	64.34	55.25	-35.66
15_Feb_2023	16.00	20.95	26.30	78.57	42.86	24.79	23.57	22.36	51.19	0.273	0.240	0.323	64.10	24.38	55.01	58.02	52.10	71.68	59.95	-28.32
14_Feb_2023	16.36	22.84	25.36	85.71	50.00	24.72	23.53	22.34	-23.01	0.151	0.196	0.344	63.50	24.53	51.92	53.78	34.15	52.80	52.85	-47.20
13_Feb_2023	17.22	25.48	22.77	92.86	57.14	24.72	23.53	22.34	-88.41	0.119	0.193	0.381	54.74	24.68	47.92	48.40	20.02	31.82	51.75	-68.18
10_Feb_2023	18.11	27.12	19.29	100.00	64.29	24.74	23.57	22.40	-172.77	0.126	0.247	0.427	50.01	24.85	42.78	44.40	19.04	17.83	51.82	-82.17
09_Feb_2023	18.20	25.36	20.38	100.00	71.43	24.70	23.61	22.52	-109.79	0.063	0.353	0.473	59.30	24.94	44.16	45.30	34.43	10.40	52.76	-89.60
08_Feb_2023	18.77	21.79	22.78	28.57	78.57	24.67	23.63	22.59	-6.06	0.125	0.472	0.502	66.62	24.98	53.64	50.85	48.89	28.89	59.15	-71.11
07_Feb_2023	20.04	17.51	24.99	35.71	85.71	24.68	23.61	22.54	95.86	0.101	0.552	0.510	68.00	23.10	58.82	59.17	70.67	64.00	61.52	-36.00
06_Feb_2023	20.23	18.48	26.37	42.86	92.86	24.66	23.53	22.40	88.93	0.103	0.566	0.499	58.81	22.98	52.88	57.28	81.36	53.78	59.51	-46.22
03_Feb_2023	20.43	14.13	30.47	50.00	100.00	24.67	23.45	22.24	200.35	0.122	0.598	0.483	68.58	22.85	64.90	69.01	93.18	94.22	61.65	-5.78
02_Feb_2023	19.18	15.52	31.30	57.14	100.00	24.58	23.29	22.01	201.04	0.069	0.538	0.454	68.09	22.77	64.72	67.94	76.97	96.08	60.84	-3.92
01_Feb_2023	18.07	16.41	32.17	64.29	100.00	24.45	23.14	21.82	156.89	0.0182	0.470	0.433	67.61	22.73	66.51	66.46	54.24	89.23	58.70	-10.77
31_Jan_2023	16.96	18.49	26.65	0	35.71	24.40	22.97	21.55	54.62	-0.0154	0.399	0.424	66.04	24.31	57.88	58.73	40.85	45.61	53.36	-54.39
30_Jan_2023	16.87	20.17	23.23	7.14	42.86	24.46	22.86	21.25	14.52	-0.0132	0.400	0.430	63.71	24.34	56.15	52.73	47.19	27.88	53.54	-72.12
27_Jan_2023	17.63	17.35	24.64	0	50.00	24.52	22.77	21.01	55.89	-0.0381	0.453	0.437	69.10	24.37	66.90	58.86	60.46	49.04	55.22	-50.96
26_Jan_2023	17.65	17.56	25.68	0	57.14	24.61	22.63	20.65	72.54	-0.057	0.470	0.433	74.78	24.41	76.49	60.65	65.45	64.66	49.91	-35.34
25_Jan_2023	17.56	18.84	22.34	7.14	64.29	24.54	22.51	20.48	49.59	-0.0139	0.473	0.424	67.94	24.44	75.87	59.61	67.47	67.69	49.71	-32.31
24_Jan_2023	18.25	17.96	23.96	0	71.43	24.45	22.42	20.38	59.58	-0.059	0.480	0.412	74.97	22.84	77.81	58.49	68.23	64.00	46.51	-36.00
23_Jan_2023	18.56	16.49	25.43	0	78.57	24.37	22.32	20.27	77.23	-0.0332	0.495	0.394	79.37	22.73	81.44	60.56	67.12	70.72	48.39	-29.28
20_Jan_2023	18.34	17.19	26.03	0	85.71	24.24	22.24	20.25	74.22	-0.065	0.491	0.369	79.13	22.51	80.06	60.15	67.54	69.97	48.24	-30.03
19_Jan_2023	18.18	18.44	24.91	0	92.86	24.11	22.12	20.13	63.12	-0.128	0.483	0.339	78.76	22.20	81.59	57.00	74.00	60.66	49.50	-39.34
18_Jan_2023	18.43	16.07	26.34	7.14	100.00	24.02	22.03	20.03	116.68	0.137	0.504	0.303	77.90	21.83	75.24	60.89	86.30	72.01	45.14	-27.99
17_Jan_2023	17.99	13.32	29.91	14.29	100.00	23.87	21.96	20.06	149.10	0.086	0.491	0.252	83.68	21.53	75.06	64.99	94.19	89.34	53.82	-10.66
13_Jan_2023	16.42	13.92	28.42	21.43	100.00	23.60	21.84	20.07	165.26	0.114	0.433	0.193	81.14	21.29	76.51	65.12	95.49	97.56	57.05	-2.44
12_Jan_2023	15.05	14.54	28.91	28.57	100.00	23.36	21.78	20.19	170.52	0.0491	0.352	0.133	73.90	21.08	67.35	64.23	92.76	95.67	53.77	-4.33
11_Jan_2023	13.66	15.46	27.12	35.71	85.71	23.21	21.74	20.28	147.10	0.054	0.257	0.078	73.71	20.94	69.89	61.44	85.44	93.25	49.75	-6.75
10_Jan_2023	12.60	15.93	26.33	42.86	92.86	23.10	21.72	20.33	129.33	0.0481	0.177	0.0331	64.01	20.79	67.93	60.72	82.33	89.34	50.48	-10.66
09_Jan_2023	11.68	15.38	28.06	50.00	100.00	22.94	21.67	20.40	142.05	-0.0221	0.083	-0.0029	54.36	20.63	54.61	57.76	74.49	73.71	49.48	-26.29
06_Jan_2023	10.33	16.58	25.73	57.14	100.00	22.86	21.65	20.43	89.12	-0.0225	0.0064	-0.0244	70.38	20.54	59.78	56.79	64.99	83.95	50.30	-16.05
05_Jan_2023	9.46	18.31	20.34	64.29	0	22.83	21.64	20.44	-15.97	-0.0190	-0.077	-0.0321	59.94	20.51	43.97	51.02	44.74	65.81	43.69	-34.19
04_Jan_2023	9.78	18.56	21.61	71.43	0	22.98	21.69	20.40	-9.74	-0.067	-0.103	-0.0208	57.82	20.48	41.45	50.87	30.20	45.22	44.37	-54.78
03_Jan_2023	9.95	20.06	20.30	78.57	7.14	23.03	21.72	20.41	-53.86	-0.0479	-0.133	-0.0003	58.79	21.86	40.57	47.61	23.07	23.18	43.52	-76.82
30_Dec_2022	10.67	21.42	17.76	85.71	14.29	23.40	21.85	20.30	-76.92	-0.069	-0.126	0.0328	60.03	22.01	43.80	47.37	15.94	22.20	50.64	-77.80
29_Dec_2022	10.77	22.15	17.59	92.86	21.43	23.69	21.98	20.27	-88.37	-0.0242	-0.112	0.073	55.91	22.18	44.66	47.70	12.83	23.82	48.30	-76.18
28_Dec_2022	10.72	23.44	18.62	100.00	28.57	23.96	22.11	20.26	-121.50	-0.0202	-0.098	0.119	51.18	22.37	38.59	42.72	13.34	1.78	38.41	-98.22
27_Dec_2022	10.66	19.87	20.10	71.43	35.71	23.91	22.21	20.50	-91.92	-0.0372	-0.0098	0.173	49.87	22.51	38.97	46.73	18.16	12.87	48.19	-87.13
23_Dec_2022	11.44	20.66	20.33	78.57	0	23.89	22.23	20.57	-88.65	-0.0351	0.0361	0.219	53.27	22.65	45.24	48.93	24.42	25.37	45.14	-74.63
22_Dec_2022	12.26	21.28	20.95	85.71	0	23.91	22.28	20.64	-109.22	-0.0124	0.059	0.264	49.55	22.81	35.92	47.37	17.58	16.25	40.69	-83.75
21_Dec_2022	13.14	22.30	22.41	92.86	0	23.93	22.35	20.77	-88.71	0.0151	0.112	0.315	48.50	22.98	38.62	50.74	14.78	31.65	40.38	-68.35
20_Dec_2022	14.13	24.17	19.26	100.00	7.14	23.95	22.32	20.69	-143.65	0.0162	0.122	0.366	49.98	23.17	30.96	45.10	16.11	4.83	38.64	-95.17
19_Dec_2022	14.35	24.87	20.12	92.86	14.29	24.04	22.29	20.54	-93.40	0.0485	0.219	0.427	55.54	23.37	41.85	45.68	15.47	7.85	41.42	-92.15
16_Dec_2022	14.64	27.45	21.51	100.00	21.43	24.15	22.24	20.34	-52.74	0.060	0.329	0.479	60.43	23.59	52.15	51.30	24.52	35.65	42.90	-64.35
15_Dec_2022	14.83	28.61	23.72	100.00	28.57	24.29	22.14	20.00	-62.74	-0.144	0.372	0.517	42.08	23.75	42.25	45.33	30.00	2.90	32.98	-97.10
14_Dec_2022	15.26	21.86	26.51	0	35.71	24.41	22.08	19.75	35.80	-0.091	0.510	0.553	49.48	23.84	48.58	54.83	48.40	35.02	40.22	-64.98
13_Dec_2022	15.69	19.39	28.02	0	42.86	24.41	21.97	19.53	70.94	-0.102	0.542	0.564	57.48	23.92	59.26	58.21	54.85	52.08	37.99	-47.92
12_Dec_2022	15.50	20.94	24.12	0	50.00	24.35	21.84	19.34	35.49	-0.093	0.535	0.570	56.04	24.01	62.20	56.27	55.02	58.09	41.00	-41.91
09_Dec_2022	16.15	22.52	24.55	7.14	57.14	24.28	21.76	19.23	23.96	-0.0393	0.550	0.578	54.67	24.11	60.94	53.35	54.23	54.38	36.37	-45.62
08_Dec_2022	17.06	21.78	26.29	14.29	64.29	24.25	21.67	19.09	38.21	-0.0290	0.606	0.586	61.11	24.15	61.60	52.83	59.61	52.58	44.60	-47.42
07_Dec_2022	17.65	23.37	27.65	0	71.43	24.30	21.53	18.76	45.68	0.0050	0.678	0.580	69.33	21.86	63.05	53.81	61.74	55.73	52.35	-44.27
06_Dec_2022	18.36	22.31	29.39	7.14	78.57	24.30	21.39	18.48	68.89	-0.0003	0.745	0.556	71.86	21.55	64.06	58.00	73.50	70.51	52.46	-29.49
05_Dec_2022	18.72	23.61	31.11	14.29	85.71	24.17	21.24	18.31	76.90	-0.0125	0.760	0.509	66.74	21.20	61.78	55.02	80.06	58.97	48.49	-41.03
02_Dec_2022	19.10	18.20	34.91	21.43	92.86	24.08	21.11	18.14	138.86	0.0313	0.823	0.446	67.00	20.79	70.08	67.33	93.35	91.03	61.94	-8.97
01_Dec_2022	18.15	16.39	37.01	28.57	100.00	23.73	20.87	18.01	171.51	-0.0228	0.738	0.352	75.30	20.33	71.62	67.14	93.14	90.17	63.58	-9.83
30_Nov_2022	16.58	17.07	36.47	0	100.00	23.30	20.63	17.96	180.91	0.0096	0.624	0.255	77.57	19.94	76.43	68.38	86.16	98.87	68.05	-1.13
29_Nov_2022	15.07	19.13	31.31	7.14	85.71	22.72	20.48	18.24	144.81	-0.0388	0.454	0.163	69.50	19.68	71.55	62.30	82.92	90.39	63.29	-9.61
28_Nov_2022	14.37	20.73	30.95	14.29	92.86	22.43	20.39	18.35	126.65	-0.068	0.366	0.090	62.08	19.40	64.55	57.33	85.28	69.21	58.62	-30.79
25_Nov_2022	13.96	15.94	33.14	21.43	100.00	22.31	20.35	18.38	213.02	-0.0266	0.335	0.0214	70.27	19.10	73.41	64.79	94.25	89.16	62.12	-10.84
23_Nov_2022	12.33	16.61	33.67	0	100.00	21.99	20.26	18.54	230.25	-0.065	0.209	-0.057	71.49	18.86	79.14	67.10	86.39	97.47	62.27	-2.53
22_Nov_2022	10.67	18.56	26.84	7.14	100.00	21.49	20.16	18.83	107.46	-0.095	0.0206	-0.123	66.25	18.76	73.22	59.11	72.25	96.13	52.81	-3.87
21_Nov_2022	10.09	20.19	21.80	14.29	0	21.50	20.16	18.82	-2.23	-0.116	-0.081	-0.160	60.11	18.70	45.81	51.38	56.28	65.58	44.56	-34.42
18_Nov_2022	10.57	21.56	21.90	21.43	7.14	21.59	20.20	18.80	-14.84	-0.116	-0.112	-0.179	61.96	18.65	45.54	49.91	49.41	55.03	46.30	-44.97
17_Nov_2022	11.32	22.48	22.84	28.57	14.29	21.68	20.24	18.80	-29.12	-0.125	-0.134	-0.196	61.32	18.59	43.72	47.81	50.49	48.22	45.07	-51.78
16_Nov_2022	12.13	23.76	23.51	35.71	21.43	21.70	20.26	18.82	-47.69	-0.120	-0.136	-0.211	55.09	18.53	42.23	46.82	53.31	44.97	45.39	-55.03
15_Nov_2022	13.02	19.97	25.10	42.86	0	21.70	20.26	18.82	15.89	-0.133	-0.125	-0.230	54.59	18.47	47.53	50.46	62.35	58.28	43.72	-41.72
14_Nov_2022	13.15	20.79	26.32	50.00	7.14	21.69	20.26	18.82	16.90	-0.127	-0.156	-0.257	52.49	18.41	41.85	50.30	62.79	56.69	45.85	-43.31
11_Nov_2022	13.26	18.92	27.59	57.14	14.29	21.68	20.24	18.80	76.30	-0.116	-0.191	-0.282	58.70	18.35	48.04	54.63	53.10	72.09	49.27	-27.91
10_Nov_2022	12.84	20.32	23.60	64.29	21.43	21.63	20.18	18.73	1.10	-0.052	-0.287	-0.304	56.07	21.11	44.31	51.48	38.86	59.59	43.49	-40.41
09_Nov_2022	13.26	22.23	19.40	71.43	28.57	21.62	20.17	18.72	-105.16	-0.124	-0.361	-0.309	49.16	21.22	39.20	41.93	31.88	27.62	40.04	-72.38
08_Nov_2022	13.75	21.96	20.62	78.57	35.71	21.60	20.19	18.79	-95.45	-0.170	-0.338	-0.296	56.20	21.34	45.36	42.35	35.37	29.36	39.79	-70.64
07_Nov_2022	14.57	19.46	21.71	85.71	42.86	21.58	20.22	18.85	-55.35	-0.143	-0.311	-0.285	59.16	21.47	44.97	44.57	30.81	38.66	40.57	-61.34
04_Nov_2022	15.27	20.26	22.59	92.86	50.00	21.58	20.23	18.88	-73.27	-0.109	-0.304	-0.279	57.33	21.59	46.81	44.41	18.72	38.08	42.06	-61.92
03_Nov_2022	16.03	22.21	18.26	100.00	57.14	21.59	20.22	18.85	-171.49	-0.097	-0.288	-0.272	56.42	21.73	44.87	37.58	29.56	15.70	37.13	-84.30
02_Nov_2022	16.51	20.28	19.50	0	64.29	21.51	20.26	19.00	-97.25	-0.060	-0.186	-0.269	56.14	21.73	39.81	37.75	46.44	2.38	36.62	-97.62
01_Nov_2022	17.63	14.23	22.41	7.14	71.43	21.42	20.30	19.19	79.68	0.0310	-0.055	-0.289	65.25	20.32	61.40	51.85	67.43	70.59	47.55	-29.41
31_Oct_2022	17.26	16.02	19.33	14.29	78.57	21.36	20.24	19.12	68.92	0.080	-0.088	-0.348	53.94	21.73	58.92	50.72	66.34	66.34	50.09	-33.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Aug-23

Note : All Data Generated at the End of Trading Hours (EOD Data)