Candlestick Chart / Patterns of Arconic Corp (ARNC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Arconic Corp (ARNC)

Latest Candlestick / Heikin Ashi patterns of Arconic Corp

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Arconic Corp

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 29.88/11-Aug-23 00:00 29.88/04-Aug-23 00:00 29.79/28-Jul-23 00:00 29.73/18-Jul-23 00:00 29.53/10-Jul-23 00:00 29.52/06-Jul-23 00:00 29.25/21-Jun-23 00:00
Daily	Short Term Support Line, Bottom Points : 29.88/11-Aug-23 00:00 29.52/06-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 29.79/28-Jul-23 00:00 29.52/06-Jul-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :29.99/17-Aug-23 00:00 29.83/20-Jul-23 00:00 29.6/29-Jun-23 00:00 29.12/08-May-23 00:00 , Bottom Points : 29.79/28-Jul-23 00:00 22.55/03-May-23 00:00
Daily	Long Term Support Line, Bottom Points : 22.55/03-May-23 00:00 21.83/24-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 29.88/11-Aug-23 00:00 29.79/28-Jul-23 00:00 29.56/14-Jul-23 00:00 29.52/06-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.89/01-Aug-23 00:00 29.83/20-Jul-23 00:00 29.6/29-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.89/31-Jul-23 00:00 29.6/29-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.89/01-Aug-23 00:00 29.6/29-Jun-23 00:00 29.12/08-May-23 00:00
Daily	Short Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.93/08-Aug-23 00:00 29.89/01-Aug-23 00:00 29.83/20-Jul-23 00:00 29.61/13-Jul-23 00:00 29.6/29-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 22.55/03-May-23 00:00 21.83/24-Feb-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 24.85/03-Feb-23 00:00 23.67/13-Jan-23 00:00 , Bottom Points : 28.85/23-May-23 00:00 22.55/03-May-23 00:00 20.53/28-Dec-22 00:00
Daily	Long Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.12/08-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 24.85/03-Feb-23 00:00 23.83/30-Nov-22 00:00 21.34/25-Oct-22 00:00 , Bottom Points : 28.85/23-May-23 00:00 22.55/03-May-23 00:00 21.83/24-Feb-23 00:00 18.89/03-Nov-22 00:00 17.0/26-Sep-22 00:00
Daily	Long Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.12/08-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 27.77/02-Mar-23 00:00 24.85/03-Feb-23 00:00 23.83/30-Nov-22 00:00 , Bottom Points : 22.55/03-May-23 00:00 20.53/28-Dec-22 00:00 18.89/03-Nov-22 00:00
Daily	Medium Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.83/20-Jul-23 00:00 29.6/29-Jun-23 00:00 29.12/08-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 23.83/30-Nov-22 00:00 , Bottom Points : 22.55/03-May-23 00:00 18.89/03-Nov-22 00:00
Daily	Medium Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 29.83/20-Jul-23 00:00 29.12/08-May-23 00:00
Weekly	Long Term Resistance Line, Top Points :29.99/17-Aug-23 00:00 30.21/29-Jul-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 27.2/03-Mar-23 00:00 , Bottom Points : 24.47/21-Apr-23 00:00 17.04/30-Sep-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 27.2/03-Mar-23 00:00 23.73/02-Dec-22 00:00 , Bottom Points : 21.83/24-Feb-23 00:00 17.04/30-Sep-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 27.2/03-Mar-23 00:00 24.85/03-Feb-23 00:00 23.73/02-Dec-22 00:00 , Bottom Points : 24.47/21-Apr-23 00:00 21.83/24-Feb-23 00:00 21.16/30-Dec-22 00:00 17.04/30-Sep-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 29.58/30-Jun-23 00:00 29.05/05-May-23 00:00 26.59/24-Mar-23 00:00 , Bottom Points : 28.9/02-Jun-23 00:00 24.47/21-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :29.99/17-Aug-23 00:00 29.05/05-May-23 00:00 27.2/03-Mar-23 00:00 23.73/02-Dec-22 00:00 , Bottom Points : 24.47/21-Apr-23 00:00 21.83/24-Feb-23 00:00 17.04/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Arconic Corp

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	17_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Aug_2023
Doji	Daily	Consolidation Patterns	16_Aug_2023
Bearish Harami	Daily	Bearish Two Day Patterns	15_Aug_2023
Doji	Weekly	Consolidation Patterns	04_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Aug_2023
Doji	Daily	Consolidation Patterns	11_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	07_Jul_2023
Doji	Daily	Consolidation Patterns	07_Aug_2023
Long Legged Doji	Daily	Consolidation Patterns	07_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	04_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	03_Aug_2023
Doji	Daily	Consolidation Patterns	02_Aug_2023
Long Legged Doji	Daily	Consolidation Patterns	02_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2022
Doji	Daily	Consolidation Patterns	01_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Jul_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	19_May_2023
Doji	Daily	Consolidation Patterns	31_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	12_May_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Jun_2022
Doji	Daily	Consolidation Patterns	28_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2022
Hammer	Weekly	Bullish One Day Patterns	28_Apr_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	26_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	21_Apr_2023
Doji	Daily	Consolidation Patterns	24_Jul_2023
Bearish Harami	Daily	Bearish Two Day Patterns	21_Jul_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	06_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	31_Mar_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2021
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Mar_2023
Bearish Harami	Daily	Bearish Two Day Patterns	18_Jul_2023
Doji	Daily	Consolidation Patterns	18_Jul_2023
Long Legged Doji	Daily	Consolidation Patterns	18_Jul_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	17_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	10_Mar_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jul_2021
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	28_May_2021
Long White Candle	Weekly	Bullish One Day Patterns	03_Feb_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Feb_2023
Doji	Daily	Consolidation Patterns	10_Jul_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_Jan_2023
Doji	Daily	Consolidation Patterns	07_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Arconic Corp

Historical Heikin Ashi Chart Pattern of Arconic Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arconic Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Aug-23	29.99	30.02	29.98	29.99	4290 K	0.0400	0.133%	29.95	30.02	29.95	29.99
16-Aug-23	29.98	30.00	29.97	29.98	2258 K	0.0300	0.100%	29.92	30.00	29.92	29.98
15-Aug-23	29.95	29.95	29.88	29.93	2199 K	0.070	0.234%	29.92	29.95	29.88	29.93
14-Aug-23	29.92	29.98	29.92	29.96	814 K	0.065	0.217%	29.90	29.98	29.90	29.95
11-Aug-23	29.89	29.90	29.88	29.88	212 K	0.0200	0.067%	29.90	29.90	29.88	29.89
10-Aug-23	29.92	29.92	29.88	29.88	509 K	0.0400	0.134%	29.91	29.92	29.88	29.90
09-Aug-23	29.94	29.94	29.89	29.90	670 K	0.050	0.167%	29.90	29.94	29.89	29.92
08-Aug-23	29.90	29.94	29.88	29.93	399 K	0.060	0.201%	29.89	29.94	29.88	29.91
07-Aug-23	29.90	29.91	29.89	29.90	897 K	0.0242	0.081%	29.88	29.91	29.88	29.90
04-Aug-23	29.88	29.91	29.88	29.88	862 K	0.0350	0.117%	29.88	29.91	29.88	29.89
03-Aug-23	29.87	29.91	29.87	29.88	451 K	0.0400	0.134%	29.87	29.91	29.87	29.88
02-Aug-23	29.88	29.90	29.85	29.88	994 K	0.0500	0.168%	29.87	29.90	29.85	29.88
01-Aug-23	29.90	29.90	29.88	29.89	1203 K	0.0200	0.067%	29.84	29.90	29.84	29.89
31-Jul-23	29.89	29.91	29.83	29.89	3781 K	0.075	0.251%	29.80	29.91	29.80	29.88
28-Jul-23	29.80	29.82	29.78	29.79	586 K	0.0350	0.118%	29.80	29.82	29.78	29.80
27-Jul-23	29.82	29.82	29.78	29.80	887 K	0.0400	0.134%	29.80	29.82	29.78	29.80
26-Jul-23	29.80	29.81	29.79	29.79	673 K	0.0200	0.067%	29.80	29.81	29.79	29.80
25-Jul-23	29.82	29.83	29.79	29.79	953 K	0.0410	0.138%	29.80	29.83	29.79	29.81
24-Jul-23	29.83	29.84	29.81	29.82	647 K	0.0300	0.101%	29.78	29.84	29.78	29.83
21-Jul-23	29.82	29.82	29.77	29.79	999 K	0.050	0.168%	29.75	29.82	29.75	29.80

Weekly OHLCV & Heikin Ashi values of Arconic Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Aug-23	18-Aug-23	29.92	30.02	29.88	29.99	9562 K	0.140	0.469%	29.84	30.02	29.84	29.95
07-Aug-23	11-Aug-23	29.90	29.94	29.86	29.88	2690 K	0.080	0.268%	29.79	29.94	29.79	29.89
31-Jul-23	04-Aug-23	29.89	29.91	29.83	29.88	7292 K	0.080	0.268%	29.71	29.91	29.71	29.88
24-Jul-23	28-Jul-23	29.83	29.84	29.78	29.79	3749 K	0.060	0.201%	29.61	29.84	29.61	29.81
17-Jul-23	21-Jul-23	29.65	29.84	29.62	29.79	6349 K	0.220	0.743%	29.49	29.84	29.49	29.73
10-Jul-23	14-Jul-23	29.53	29.64	29.52	29.56	3833 K	0.120	0.407%	29.42	29.64	29.42	29.56
03-Jul-23	07-Jul-23	29.57	29.61	29.50	29.53	2296 K	0.110	0.373%	29.29	29.61	29.29	29.55
26-Jun-23	30-Jun-23	29.33	29.65	29.33	29.58	6805 K	0.320	1.09%	29.10	29.65	29.10	29.47
19-Jun-23	23-Jun-23	29.17	29.34	29.16	29.28	3237 K	0.180	0.617%	28.97	29.34	28.97	29.24
12-Jun-23	16-Jun-23	29.00	29.27	28.98	29.20	6533 K	0.295	1.02%	28.82	29.27	28.82	29.11
05-Jun-23	09-Jun-23	28.89	29.07	28.80	29.01	6033 K	0.270	0.937%	28.70	29.07	28.70	28.94
29-May-23	02-Jun-23	28.88	29.03	28.84	28.90	4399 K	0.190	0.659%	28.49	29.03	28.49	28.91
22-May-23	26-May-23	28.86	28.93	28.84	28.90	6447 K	0.095	0.329%	28.10	28.93	28.10	28.88
15-May-23	19-May-23	28.99	28.99	28.81	28.88	15722 K	0.180	0.625%	27.29	28.99	27.29	28.92
08-May-23	12-May-23	29.05	29.22	28.87	28.87	20638 K	0.350	1.21%	25.58	29.22	25.58	29.00
01-May-23	05-May-23	24.77	29.08	22.35	29.05	45977 K	6.73	30.11%	24.84	29.08	22.35	26.31
24-Apr-23	28-Apr-23	24.28	24.77	22.72	24.75	6262 K	2.05	9.02%	25.55	25.55	22.72	24.13
17-Apr-23	21-Apr-23	25.80	26.24	24.32	24.47	4989 K	1.91	7.87%	25.89	26.24	24.32	25.21
10-Apr-23	14-Apr-23	25.35	26.23	25.22	25.72	3100 K	1.01	4.00%	26.15	26.23	25.22	25.63
03-Apr-23	07-Apr-23	26.31	26.45	24.88	25.54	5087 K	1.57	6.31%	26.50	26.50	24.88	25.80

Monthly OHLCV & Heikin Ashi values of Arconic Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	29.90	30.02	29.85	29.99	15764 K	0.170	0.570%	28.58	30.02	28.58	29.94
01-Jul-23	31-Jul-23	29.57	29.91	29.50	29.89	20009 K	0.405	1.37%	27.45	29.91	27.45	29.72
01-Jun-23	30-Jun-23	28.92	29.65	28.80	29.58	24946 K	0.850	2.95%	25.66	29.65	25.66	29.24
01-May-23	31-May-23	24.77	29.22	22.35	28.91	90848 K	6.87	30.74%	25.02	29.22	22.35	26.31
01-Apr-23	30-Apr-23	26.31	26.45	22.72	24.75	19440 K	3.73	16.42%	24.97	26.45	22.72	25.06
01-Mar-23	31-Mar-23	26.60	28.15	25.08	26.23	35458 K	3.07	12.24%	23.43	28.15	23.43	26.52
01-Feb-23	28-Feb-23	23.49	27.28	20.91	26.44	24140 K	6.37	30.46%	22.34	27.28	20.91	24.53
01-Jan-23	31-Jan-23	21.34	24.44	20.99	23.51	11107 K	3.45	16.44%	22.11	24.44	20.99	22.57
01-Dec-22	31-Dec-22	23.70	24.15	20.48	21.16	17557 K	3.67	17.95%	21.84	24.15	20.48	22.37
01-Nov-22	30-Nov-22	20.53	23.88	18.35	23.83	17554 K	5.53	30.14%	22.03	23.88	18.35	21.65
01-Oct-22	31-Oct-22	17.38	21.79	17.38	20.76	14071 K	4.41	25.41%	24.74	24.74	17.38	19.33
01-Sep-22	30-Sep-22	24.78	28.22	16.33	17.04	22914 K	11.89	72.81%	27.88	28.22	16.33	21.59
01-Aug-22	31-Aug-22	29.85	30.68	24.80	25.21	19337 K	5.88	23.71%	28.13	30.68	24.80	27.63
01-Jul-22	31-Jul-22	27.66	30.45	26.59	30.21	16129 K	3.86	14.52%	27.54	30.45	26.59	28.73
01-Jun-22	30-Jun-22	27.85	31.24	24.73	28.05	21951 K	6.51	26.32%	27.10	31.24	24.73	27.97
01-May-22	31-May-22	25.01	29.05	24.50	28.13	20128 K	4.55	18.57%	27.53	29.05	24.50	26.67
01-Apr-22	30-Apr-22	26.05	27.79	23.95	25.16	30458 K	3.84	16.03%	29.33	29.33	23.95	25.74
01-Mar-22	31-Mar-22	30.45	30.83	22.45	25.62	38487 K	8.38	37.33%	31.32	31.32	22.45	27.34
01-Feb-22	28-Feb-22	31.54	33.44	29.17	30.70	16228 K	4.27	14.64%	31.43	33.44	29.17	31.21
01-Jan-22	31-Jan-22	33.36	35.74	29.17	30.93	13556 K	6.57	22.52%	30.55	35.74	29.17	32.30

Note : All Data Generated at the End of Trading Hours (EOD Data)