Daily Technical Analysis of Alliance Resource Partners LP (ARLP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARLP23.8123.740.295 % 291 K287 K

About Strength
   AIO Technical Analysis of Alliance Resource Partners LP suggests Bearish Signal
Technical Highlights of Alliance Resource Partners LP
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alliance Resource Partners LP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.59, +DI : 10.60, -DI : 28.66 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.831 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.376, Signal Line : -0.323 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.38 Mild BearishPrice is trading below Indicator
Rate Of Change-1.98 NeutralNothing Significant
Super Trend25.25 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alliance Resource Partners LP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.9624.6123.27 NeutralNA
Donchian26.2924.8723.45 Mild BearishPrice below middle band
High Low MA24.3924.1523.92 Strong BearishNegative Breakout
MA Channel24.9924.6124.24 Strong BearishNegative Breakout
Keltner24.9424.4523.95 Strong BearishNegative Breakout
High Low25.4324.2223.01 NeutralNA
MA Envelope27.0824.6122.15 NeutralNA




Key Overbought / Sold Oscillators of Alliance Resource Partners LP
IndicatorValueStrengthSignalAnalysisChart
RSI38.29 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.60, %D : 22.10 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-81.35 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.22, %D : 54.21 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-99.45 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index27.42 Neutral Wait for proper trend to emerge
RSI (Fast)33.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.65, %D : 18.60 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 54.21, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alliance Resource Partners LP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6370105.13 NeutralNA
Chaikin-0.222 Mild BearishSelling pressure.


Technical Stock Charts of Alliance Resource Partners LP


DAILY Historical Technical data Alliance Resource Partners LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Jul_202627.5928.6610.6035.71025.9624.6123.27-99.45-0.222-0.376-0.32327.4224.3833.5838.2918.6018.6542.30-81.35
01_Jul_202626.1728.5811.1042.86026.0324.6923.36-100.36-0.217-0.365-0.31028.1624.4831.4537.1020.1714.1942.35-85.81
30_Jun_202624.8030.0911.6550.007.1426.0924.7823.48-100.84-0.159-0.338-0.29633.8324.5832.4139.5327.5322.9450.90-77.06
29_Jun_202623.3128.7812.2557.14026.1224.8523.58-88.80-0.233-0.324-0.28535.3724.7031.1439.6331.3823.3843.76-76.62
26_Jun_202622.0025.0213.2164.297.1426.1024.8923.69-57.68-0.180-0.301-0.27641.1724.8434.5944.8032.8636.2746.44-63.73
25_Jun_202621.3225.7713.2171.4314.2926.1424.9323.73-80.10-0.185-0.318-0.26935.2224.9930.5244.1133.6934.5144.59-65.49
24_Jun_202620.4826.7514.0578.5721.4326.1424.9623.78-91.35-0.192-0.330-0.25738.8825.1636.7941.5333.4527.8240.14-72.18
23_Jun_202619.6626.4615.0385.7128.5726.1325.0023.86-80.24-0.129-0.321-0.23947.3525.3638.7244.6525.0038.7340.51-61.27
22_Jun_202619.0627.7114.6292.8635.7126.1325.0123.90-113.28-0.190-0.337-0.21848.2625.5739.4442.8515.2733.8038.55-66.20
18_Jun_202618.1431.5412.67100.0042.8626.1225.0423.95-225.12-0.238-0.337-0.18845.8925.8032.6429.227.032.4626.59-97.54
17_Jun_202616.2625.0414.1392.8650.0025.9425.1124.27-169.37-0.207-0.243-0.15148.4625.9535.5136.2609.5531.97-90.45
16_Jun_202615.3625.7714.55100.0057.1425.9025.1524.40-197.12-0.150-0.198-0.12854.9126.1141.6536.0709.0929.11-90.91
15_Jun_202614.4120.9415.54100.0064.2925.8525.2124.56-148.34-0.176-0.136-0.11157.4026.2144.3839.3316.38028.15-100.00
12_Jun_202614.3718.0316.39071.4325.8225.2324.65-46.60-0.075-0.087-0.10566.1526.2652.2444.5028.3220.7535.73-79.25
11_Jun_202615.1118.5017.337.1478.5725.8225.2524.67-21.55-0.084-0.068-0.10964.2326.2954.5545.8036.4428.3937.07-71.61
10_Jun_202616.0216.5718.45085.7125.8325.2324.6343.34-0.0118-0.052-0.12061.5425.0454.5547.3445.3935.8039.17-64.20
09_Jun_202616.8417.6618.457.1492.8625.8425.2324.6333.650.0032-0.0428-0.13754.2024.9552.1748.8753.7145.1245.36-54.88
08_Jun_202617.9712.9219.8314.29100.0025.8525.2024.54153.17-0.0286-0.0430-0.16059.4624.8052.0251.0366.5755.2641.01-44.74
05_Jun_202617.7314.1219.5121.4392.8625.8125.1624.51163.990.0395-0.060-0.18961.7724.6756.7152.0472.3660.7650.07-39.24
04_Jun_202617.8615.2321.0528.57100.0025.8025.1624.51233.070.0332-0.089-0.22268.4524.5460.7057.0179.5683.7052.73-16.30
03_Jun_202618.0016.8916.2435.71100.0025.7125.1424.57104.01-0.0029-0.163-0.25567.7324.4658.9050.1577.6872.6451.11-27.36
02_Jun_202619.2317.8216.880100.0025.9025.1824.4671.890.0335-0.195-0.27861.1924.4153.1951.3167.1782.3553.30-17.65
01_Jun_202620.5019.0015.66028.5726.0825.2224.36-2.46-0.0105-0.243-0.29962.5924.3958.4849.0066.0778.0550.93-21.95
29_May_202621.3420.6616.507.1435.7126.2125.2624.31-41.97-0.0238-0.281-0.31253.0624.3650.0042.9054.8741.1346.66-58.87
28_May_202622.1221.8017.8114.29026.4525.3524.25-16.420.0241-0.278-0.32052.2524.3447.1748.3952.9879.0349.27-20.97
27_May_202623.0423.6314.7921.43026.6525.4224.18-61.300.059-0.319-0.33144.0125.5640.4242.9135.1244.4550.85-55.55
26_May_202623.0524.5115.6428.57026.7925.4924.19-59.550.083-0.327-0.33440.5925.6436.2443.7028.0135.4547.21-64.55
22_May_202623.1225.8713.1935.717.1426.7925.5124.23-82.040.0373-0.340-0.33540.9625.7233.2541.8525.1925.4749.56-74.53
21_May_202622.4025.2513.5842.86026.7925.5224.24-72.270.0388-0.339-0.33441.1725.8134.7941.1528.5823.1145.28-76.89
20_May_202621.8126.2614.1350.00026.7825.5424.29-65.490.052-0.327-0.33340.8025.9032.2642.2834.8726.9952.24-73.01
19_May_202621.1822.3715.4257.14026.8025.5224.25-25.400.080-0.319-0.33441.3726.0033.8644.8336.3035.6352.82-64.37
18_May_202621.3923.1815.9764.297.1426.8125.5024.19-26.160.054-0.332-0.33843.6326.1038.0346.5736.7041.9850.93-58.02
15_May_202621.6222.5417.2671.4314.2926.8325.4624.09-22.98-0.0019-0.363-0.33945.6826.2246.9343.5129.1731.2950.93-68.71
14_May_202622.2723.8415.4778.5721.4326.8325.4524.08-35.670.0077-0.368-0.33348.7826.3453.2944.7531.0236.8352.43-63.17
13_May_202622.3425.1416.3285.7128.5726.8425.4724.09-56.61-0.0236-0.384-0.32542.3126.4646.3839.7722.4419.4147.98-80.59
12_May_202622.4227.1317.3992.8635.7126.8625.5124.17-57.91-0.0325-0.354-0.31048.6826.6055.0843.4021.8436.8353.39-63.17
11_May_202622.4630.2314.81100.0042.8626.8725.5324.19-105.91-0.081-0.356-0.29848.8726.7448.3235.3024.9611.0944.66-88.91
08_May_202621.5628.0015.837.1450.0026.9425.6224.30-79.82-0.092-0.287-0.28449.8526.8352.5937.0438.3117.5945.42-82.41
07_May_202621.0827.2917.2414.2957.1427.0025.6924.39-34.85-0.093-0.217-0.28349.0026.8656.0543.0456.4446.2250.65-53.78
06_May_202620.9725.6718.4721.4364.2927.0925.7424.39-2.97-0.115-0.197-0.30047.0125.1351.1644.1866.6751.1252.05-48.88
05_May_202621.3220.5120.2528.5771.4327.2725.8124.3540.71-0.134-0.181-0.32550.0725.0254.7749.3473.2171.9855.63-28.02
04_May_202622.9221.4120.2835.7178.5727.5625.8824.2125.53-0.129-0.209-0.36245.7224.9056.8150.6479.0776.8954.20-23.11
01_May_202624.4721.1621.2342.8685.7127.9325.9824.0319.42-0.135-0.254-0.40043.7524.7847.6749.0983.9870.7652.90-29.24
30_Apr_202626.3419.0322.4550.0092.8628.2526.0823.9135.35-0.122-0.293-0.43648.1924.6453.2853.9083.9689.5755.16-10.43
29_Apr_202627.7319.8523.4157.14028.3826.1323.8730.29-0.146-0.384-0.47249.1324.5051.4454.4465.7691.6255.23-8.38
28_Apr_202629.2320.9622.7264.29028.5226.1823.830.552-0.204-0.501-0.49442.9924.4545.0352.7739.2570.6950.59-29.31
27_Apr_202631.1723.5318.1271.43028.7626.2623.77-61.46-0.282-0.624-0.49232.7024.4228.1642.2622.4734.9742.67-65.03
24_Apr_202632.5727.1815.2878.57029.1726.4423.71-81.63-0.318-0.667-0.45922.2625.6717.9735.0113.1612.0934.18-87.91
23_Apr_202632.9228.9716.2885.717.1429.4726.6423.81-84.17-0.285-0.657-0.40728.7825.9419.3737.6412.2320.3536.80-79.65
22_Apr_202633.2931.3411.5792.8614.2929.6826.8123.93-113.58-0.273-0.668-0.34524.4826.2820.5329.775.757.0432.18-92.96
21_Apr_202632.3132.3811.95100.00029.8327.0124.19-127.95-0.234-0.618-0.26415.2326.6920.5830.375.909.3032.02-90.70
20_Apr_202631.2532.7412.57100.00029.8227.1624.51-144.71-0.294-0.555-0.17615.4927.0915.5027.324.740.92626.86-99.07
17_Apr_202630.2334.0713.35100.00029.7327.3324.94-150.04-0.195-0.445-0.08114.4027.5014.2629.687.737.4827.04-92.52
16_Apr_202629.1928.5314.8385.717.1429.6827.5025.32-138.30-0.159-0.3390.010324.9927.8017.6733.607.975.8028.14-94.20
15_Apr_202629.0129.8615.1092.8614.2929.5827.6025.61-159.06-0.165-0.2560.09829.4128.1322.6234.887.909.9028.32-90.10
14_Apr_202628.7131.0715.71100.0021.4329.4827.6725.87-178.26-0.155-0.1650.18633.7628.5221.1733.924.808.2128.15-91.79
13_Apr_202628.4025.8717.75100.0028.5729.3227.7626.21-147.08-0.120-0.03780.27444.4228.7735.3539.753.275.5734.41-94.43
10_Apr_202629.1526.8618.71100.0035.7129.2527.8126.37-164.73-0.1170.04810.35238.5628.9933.8538.176.810.62735.19-99.37
09_Apr_202630.0226.8919.67100.0042.8629.1427.8726.60-150.70-0.0890.1690.42736.4129.1632.2940.0416.343.6135.42-96.39
08_Apr_202631.1327.8421.44100.0050.0029.0427.9226.79-135.51-0.0730.2980.49246.7729.2746.9844.5231.0516.2137.54-83.79
07_Apr_202632.5319.1524.027.1457.1429.0127.9326.86-0.0406-0.03130.4060.54050.0129.3154.0352.0641.4329.2236.89-70.78
06_Apr_202634.1617.1925.6314.2964.2929.0327.9126.7942.05-0.01410.4660.57450.4129.3557.3757.8339.7547.7441.85-52.26
02_Apr_202635.2817.7825.43071.4329.0927.8326.5627.490.01540.4900.60149.0129.3958.6157.7332.9847.3342.96-52.67
01_Apr_202636.6319.0123.447.1478.5729.0827.7626.45-15.39-0.01070.5140.62945.4729.4351.1651.5533.0624.1944.31-75.81
31_Mar_202638.6419.8524.4614.2985.7129.0927.7326.3725.140.01650.5980.65751.2029.4551.5952.5052.1527.4247.65-72.58
30_Mar_202640.8118.1828.2121.4392.8629.0927.7126.3286.200.0660.6890.67258.1227.3858.8058.7974.3547.5850.80-52.42
27_Mar_202642.2910.1433.200100.0029.0527.6526.24171.150.1230.7450.66870.2827.2474.1072.3187.3781.4559.71-18.55
26_Mar_202641.4510.8130.960100.0028.8727.5226.18172.720.1770.7190.64970.5227.1777.8871.5290.3694.0364.26-5.97
25_Mar_202640.9311.4731.357.1471.4328.6627.4126.15171.090.1670.6870.63163.7227.1369.6669.4479.6086.6261.57-13.38
24_Mar_202640.5112.2733.5414.2978.5728.4927.3026.11176.280.0910.6640.61754.7527.1070.1471.1671.3290.4462.07-9.56
23_Mar_202640.0513.8529.5321.4385.7128.2427.1926.14101.520.1330.6150.60647.7627.0660.9665.1467.8861.7658.04-38.24
20_Mar_202640.359.9832.3728.5792.8628.1427.1526.15168.920.1620.6200.60355.6927.0262.4765.1470.5961.7654.83-38.24
19_Mar_202639.3911.0235.7435.71100.0028.0627.0626.07204.350.2030.6180.59963.2227.0274.8773.6272.7080.1160.68-19.89
18_Mar_202638.3513.5623.99057.1427.8426.9326.0366.760.1950.5570.59559.4427.8363.8264.1471.4969.9054.02-30.10
17_Mar_202639.1611.0625.297.1464.2927.8526.8625.8790.150.1830.5780.60459.0726.9563.9563.2070.4868.0757.37-31.93
16_Mar_202639.1611.4925.7114.2971.4327.8826.7825.6797.250.2340.6040.61160.4426.8366.4366.0073.6976.5157.07-23.49
13_Mar_202639.2311.9125.6521.4378.5727.8326.6925.5680.450.1400.6150.61250.8426.6953.7564.3276.5766.8754.97-33.13
12_Mar_202639.448.6027.13085.7127.8426.6025.36119.710.1390.6360.61158.5326.5465.8867.8281.0177.7153.71-22.29
11_Mar_202638.498.9728.297.1492.8627.7726.5025.24129.330.1450.6350.60559.4526.3669.4268.5984.1885.1456.04-14.86
10_Mar_202637.469.6130.300100.0027.7926.3524.92126.920.1640.6210.59859.2426.3368.6667.6575.2680.1858.28-19.82
09_Mar_202636.3510.3527.18035.7127.7926.2024.6283.380.2070.6050.59260.0026.3369.6466.3873.4387.2360.46-12.77
06_Mar_202635.7011.5625.757.1442.8627.7626.0624.3653.900.1590.5920.58952.4926.2059.5059.1470.2458.3756.96-41.63
05_Mar_202635.528.8627.6514.2950.0027.7725.9624.1582.300.1370.6400.58860.0226.0670.7066.0179.9274.6860.43-25.32
04_Mar_202634.297.9828.96057.1427.7025.8524.00105.840.0990.6530.57571.1625.9169.2167.3583.3677.6852.11-22.32
03_Mar_202632.568.5531.03064.2927.5625.7523.94121.000.1370.6530.55677.8525.7378.1270.5881.1887.4158.53-12.59
02_Mar_202630.709.3730.16071.4327.3825.6323.88113.400.0710.6270.53178.3325.5478.0769.3877.4584.9861.34-15.02
27_Feb_202629.0110.1227.35078.5727.2725.4723.6791.580.04760.6000.50778.4225.3275.7365.0473.7671.1459.38-28.86
26_Feb_202627.7110.4827.997.1485.7127.1725.3623.5595.940.03560.6060.48471.8625.0874.1166.4774.9376.2461.05-23.76
25_Feb_202626.3410.6829.3914.2992.8627.0225.2523.47107.080.01920.5970.45369.3724.8172.4965.6882.5673.8958.51-26.11
24_Feb_202624.7710.0031.0621.43100.0026.8625.1423.43148.260.01590.5860.41766.8224.5266.5966.1691.1474.6759.09-25.33
23_Feb_202622.7311.3030.5028.57100.0026.6625.0423.42175.910.02740.5600.37576.1424.3077.1475.1895.0999.1260.16-0.877
20_Feb_202620.9512.3624.1235.71100.0026.2624.9223.57130.01-0.03710.4660.32977.0624.1777.5569.4190.7799.6256.41-0.383
19_Feb_202620.0813.2723.9742.8671.4326.0624.8623.66127.53-0.0580.4180.29569.9224.0868.0766.1782.6986.5451.78-13.46
18_Feb_202619.4213.9824.4550.0078.5725.9324.8223.71144.11-0.04290.3870.26465.1623.9967.4066.0881.6786.1552.52-13.85
17_Feb_202618.8114.6124.7157.1485.7125.7624.7523.75126.23-0.0530.3430.23360.8123.9063.4763.4074.7475.3853.60-24.62
13_Feb_202618.2915.7626.8464.2992.8625.6324.6923.75165.17-0.0740.3110.20561.5223.8066.6767.0974.8983.4652.49-16.54
12_Feb_202617.6915.7629.4971.43100.0025.4124.6223.82194.45-0.1170.2430.17956.9523.7059.6962.5663.5565.3845.81-34.62
11_Feb_202616.7217.4830.8678.57100.0025.2924.5723.85205.01-0.0610.2010.16350.1923.6554.7465.2255.7175.8249.64-24.18
10_Feb_202615.8820.8721.8985.7171.4325.1024.5123.933.08-0.1150.1300.15445.5625.4241.6453.8043.4849.4649.96-50.54
09_Feb_202616.9222.9219.0092.8678.5725.1024.4923.89-53.05-0.1210.1320.16042.5725.4548.2551.6041.6541.8547.49-58.15
06_Feb_202617.5024.2920.01100.0085.7125.0924.4923.89-96.91-0.1270.1470.16741.7125.4950.3950.8243.5339.1345.19-60.87
05_Feb_202618.1017.9022.3671.4392.8625.1124.4823.8418.70-0.1570.1700.17143.0723.9052.8353.5354.3243.9639.22-56.04
04_Feb_202618.6416.9323.7578.57100.0025.1324.4423.74101.28-0.1380.1780.17244.4823.8351.9954.4859.4947.5039.47-52.50
03_Feb_202618.7915.7826.9585.71100.0025.1524.3923.64163.03-0.0880.1810.17051.7623.8059.7161.2344.2171.5144.98-28.49
02_Feb_202618.2217.5523.0292.8650.0025.1524.3123.4755.74-0.0640.1410.16750.5325.1057.6657.4426.2459.4742.27-40.53
30_Jan_202618.5820.7418.04100.0057.1425.1724.2423.31-45.30-0.1020.1190.17435.4025.1839.7742.8820.571.6633.40-98.34
29_Jan_202619.4818.6919.77064.2925.2224.2123.2014.240.00360.1780.18843.9725.2354.0351.3137.8017.6043.04-82.40
28_Jan_202620.7617.8521.40071.4325.2524.1623.0832.58-0.0750.2060.19050.6425.2559.5652.1551.2542.4446.36-57.56
27_Jan_202621.6618.8222.94078.5725.2824.1022.9344.60-0.0620.2330.18656.8525.2863.1654.6660.2553.3549.84-46.65
26_Jan_202622.5720.2224.65085.7125.2524.0622.8649.70-0.0520.2530.17564.1625.3068.1854.6672.8957.9749.18-42.03
23_Jan_202623.5414.7827.347.1492.8625.2124.0222.8399.58-0.03630.2740.15562.4024.0472.3558.0886.2869.4349.00-30.57
22_Jan_202623.0610.5230.2614.29100.0025.1423.9722.79151.240.04340.2800.12668.3423.8687.5570.0393.5191.2757.36-8.73
21_Jan_202621.1111.1229.5421.43100.0024.9623.8822.79152.220.01730.2330.08761.6923.7284.8270.3089.3298.1354.77-1.87
20_Jan_202619.2512.2422.7028.5778.5724.7423.7922.83106.85-0.0570.1680.05155.5423.6482.5162.9082.6491.1248.95-8.88
16_Jan_202618.4312.7822.1535.7185.7124.6323.7322.8398.08-0.1170.1400.021445.2323.5467.0859.3780.6778.7048.74-21.30
15_Jan_202617.7811.4023.3542.8692.8624.5523.6822.82125.57-0.1750.123-0.008146.3423.4462.3159.2081.9078.1149.86-21.89
14_Jan_202616.5010.5024.3650.00100.0024.4523.6422.82176.24-0.2090.101-0.040950.4523.3367.5562.1280.3985.2152.73-14.79
13_Jan_202614.7211.1123.0457.1485.7124.3223.5922.86173.44-0.1920.059-0.07648.1323.2568.0360.1480.2982.3954.92-17.61
12_Jan_202613.1611.7224.3064.2992.8624.2723.5822.89172.78-0.2070.0180-0.11035.5823.1766.9257.9583.8373.5855.67-26.42
09_Jan_202611.4812.4925.9071.43100.0024.2623.5822.89192.15-0.174-0.0203-0.14236.6423.0868.2462.0382.5184.9158.88-15.09
08_Jan_20269.6813.4821.3478.57100.0024.2223.5722.9289.35-0.172-0.087-0.17340.2523.0365.3857.5575.6492.9959.29-7.01
07_Jan_20268.6914.6219.8985.7114.2924.3123.5922.8723.62-0.206-0.142-0.19434.9823.0158.1452.5452.6469.6449.19-30.36
06_Jan_20268.1815.6921.3492.86024.4023.6122.835.59-0.200-0.181-0.20728.5423.0154.5951.4036.9064.2945.24-35.71
05_Jan_20267.6317.7315.68100.007.1424.4723.6422.81-76.18-0.228-0.222-0.21320.6423.5732.6342.4020.6624.0043.43-76.00
02_Jan_20267.7517.2516.9392.86024.4823.6622.85-81.85-0.230-0.229-0.21121.7623.6532.0541.9219.0522.4043.91-77.60
31_Dec_20258.2718.0615.30100.00024.4923.6922.89-114.60-0.235-0.232-0.20618.4423.7329.6140.5512.8715.5944.80-84.41
30_Dec_20258.2817.8516.0092.86024.4823.7122.94-108.99-0.306-0.227-0.20019.1723.8127.4941.9317.7219.1839.29-80.82
29_Dec_20258.4918.6416.70100.007.1424.4823.7322.98-113.51-0.338-0.226-0.19323.6023.9025.7137.0925.223.8534.72-96.15
26_Dec_20258.7315.8518.3678.5714.2924.5423.8023.06-66.45-0.284-0.199-0.18531.5323.9932.2143.3434.1930.1337.16-69.87
24_Dec_20258.8316.4419.3885.7121.4324.5623.8323.09-51.16-0.268-0.203-0.18238.1224.1047.8846.5430.7741.6735.58-58.33
23_Dec_20258.8817.5017.5492.8628.5724.5923.8523.10-94.15-0.241-0.224-0.17639.0524.2244.0942.8419.7030.7729.36-69.23
22_Dec_20259.5518.3716.76100.0035.7124.5823.8623.13-136.06-0.240-0.231-0.16439.8324.3541.9838.9113.8919.8728.24-80.13
19_Dec_20259.9417.6217.80100.00024.5723.8723.16-109.85-0.327-0.218-0.14744.8024.4538.8937.748.308.4524.77-91.55
18_Dec_202510.6618.2719.43100.007.1424.5523.8923.24-84.66-0.303-0.193-0.13045.3524.5332.0639.575.9013.3325.41-86.67
17_Dec_202511.2520.5714.92100.0014.2924.5423.9223.30-140.48-0.280-0.172-0.11436.7324.5837.3237.852.373.1030.86-96.90
16_Dec_202510.8919.9215.61100.0021.4324.5123.9423.38-114.95-0.268-0.135-0.09943.5824.6038.4139.0122.621.2832.56-98.72
15_Dec_202510.7920.3316.74028.5724.5123.9823.46-81.69-0.191-0.095-0.09052.9723.4446.8640.1644.492.7342.72-97.27
12_Dec_202510.8715.8418.55035.7124.7024.0623.418.56-0.117-0.051-0.08966.3023.4260.8549.0567.0663.8549.58-36.15
11_Dec_202511.1015.5719.267.1442.8624.8624.1023.3414.48-0.095-0.056-0.09961.0523.3954.7049.0575.5966.9050.71-33.10
10_Dec_202511.1416.3720.2614.2950.0025.0124.1423.2812.65-0.082-0.060-0.11066.3623.3755.6749.8479.3470.4251.54-29.58
09_Dec_202511.1916.2221.5421.4357.1425.0624.1723.2835.54-0.108-0.071-0.12265.9223.3460.6254.2473.6189.4446.75-10.56
08_Dec_202510.9617.2621.6228.57025.0524.1623.2821.63-0.087-0.111-0.13558.1523.3250.7251.9053.0978.1745.87-21.83
05_Dec_202510.9418.0121.5435.71025.0624.1723.28-16.06-0.059-0.144-0.14149.2623.2939.4851.3335.8453.2343.56-46.77
04_Dec_202511.1019.8019.2842.86025.1724.2123.24-64.84-0.090-0.180-0.14035.2923.2630.0344.1825.5827.8541.05-72.15
03_Dec_202511.8520.8518.1650.007.1425.2324.2623.28-89.65-0.100-0.176-0.13039.1123.2429.6144.0125.1126.4345.56-73.57
02_Dec_202512.2321.6619.0857.1414.2925.2524.3023.34-101.61-0.093-0.168-0.11940.9323.2134.9542.5933.7722.4745.17-77.53
01_Dec_202512.6920.4119.9964.2921.4325.3124.3623.41-59.47-0.061-0.146-0.10747.6723.1841.9343.6239.3526.4342.59-73.57
28_Nov_202513.5817.5922.1971.4328.5725.3124.3923.48-18.65-0.0361-0.124-0.09755.1024.4649.5051.1743.7652.4247.59-47.58
26_Nov_202513.7418.3022.7378.5735.7125.3124.3923.47-42.51-0.063-0.156-0.09051.6224.6035.8746.8234.2139.2142.11-60.79
25_Nov_202513.9619.0323.0685.7142.8625.3124.3923.47-69.97-0.0296-0.163-0.07456.1424.7640.6846.9526.8739.6541.06-60.35
24_Nov_202514.3020.6217.9092.8650.0025.3124.4023.49-151.25-0.0041-0.170-0.05252.1424.9436.5641.5616.5323.7938.79-76.21
21_Nov_202514.8621.6018.75100.0057.1425.2924.4223.54-168.33-0.122-0.141-0.022147.4925.1330.2939.1711.1717.1834.54-82.82
20_Nov_202515.4617.2720.19100.0064.2925.3824.3923.40-74.72-0.150-0.0860.007656.6025.2641.7342.278.578.6235.17-91.38
19_Nov_202516.0518.8317.56100.0071.4325.3824.4023.42-100.52-0.115-0.04450.031056.9725.3545.2942.2711.727.7239.18-92.28
18_Nov_202517.0119.4918.30100.0078.5725.3724.4223.47-79.05-0.1310.00940.049960.7625.4247.2542.6831.939.3637.63-90.64
17_Nov_202518.0818.3919.83085.7125.3624.4223.483.33-0.0970.0740.06061.9225.4549.2246.2655.3618.0939.17-81.91
14_Nov_202519.1813.0122.65092.8625.3724.4423.50107.42-0.1460.1200.05769.2823.9764.3355.2378.5468.3544.47-31.65
13_Nov_202518.5713.6524.560100.0025.3124.3923.47133.55-0.1540.1020.040883.1223.8472.4155.5080.0579.6446.06-20.36
12_Nov_202517.8114.8824.267.1471.4325.2424.3623.49131.49-0.1910.0750.025669.8523.7559.1055.7673.0387.6442.98-12.36
11_Nov_202517.3416.0123.0814.2978.5725.1724.3423.5170.34-0.1810.03880.013164.3323.6554.2552.2764.0672.8942.28-27.11
10_Nov_202517.2817.2522.3321.4385.7125.3924.3923.397.65-0.1530.02600.006764.0423.5553.5348.6368.6958.5744.30-41.43
07_Nov_202517.6218.2419.1928.5792.8625.5824.4523.33-33.41-0.1530.04300.001959.5223.4348.9249.1575.0660.7445.03-39.26
06_Nov_202518.7813.8821.4335.71100.0025.6424.4823.3367.98-0.1810.059-0.008463.4823.3158.7255.9378.7786.7745.66-13.23
05_Nov_202518.5815.1218.0942.8685.7125.6724.4923.3229.58-0.2000.0173-0.025249.4623.2352.2253.3472.5077.6844.39-22.32
04_Nov_202519.3215.6518.7150.00025.7424.5223.3024.54-0.169-0.0096-0.035848.3023.1550.0952.0363.6271.8848.68-28.12
03_Nov_202520.1216.7720.0657.14025.8224.5623.2940.21-0.165-0.0306-0.042445.4423.0644.4655.8353.9067.9443.94-32.06
31_Oct_202520.9818.3213.1464.297.1425.8724.5723.28-31.29-0.183-0.092-0.045345.2723.0340.6151.1644.2151.0441.09-48.96
30_Oct_202521.3319.1613.7471.4314.2925.9824.6223.27-42.48-0.199-0.119-0.033845.8823.0043.3948.6342.3642.7141.21-57.29
29_Oct_202521.7020.2013.0078.5721.4326.1024.6923.29-59.02-0.194-0.128-0.012541.4224.5541.3547.4839.7038.8939.45-61.11
28_Oct_202521.7021.1213.5985.7128.5726.1824.7623.34-58.45-0.164-0.1260.016439.6924.7142.2349.2527.3145.4943.67-54.51
27_Oct_202521.7022.4812.0592.8635.7126.2324.8123.39-113.10-0.144-0.1420.05237.4524.9438.8746.2015.2934.7239.85-65.28
24_Oct_202521.0525.8511.93100.0042.8626.2324.8623.49-191.05-0.174-0.1280.10128.2625.2026.8835.119.981.7433.16-98.26
23_Oct_202519.8318.0813.6692.8650.0026.0424.9323.83-115.85-0.105-0.01190.15830.5925.3532.3543.979.759.4135.77-90.59
22_Oct_202520.2919.3713.27100.0057.1426.0424.9423.84-116.37-0.04550.03480.20029.9025.5233.1746.0215.8418.8140.36-81.19
21_Oct_202520.4119.2814.13100.0064.2926.0324.9423.85-117.40-0.03740.0750.24223.4125.6530.5542.7610.461.0541.66-98.95
20_Oct_202520.7918.8715.0792.8671.4326.0624.9323.81-71.18-0.02390.1500.28327.7525.7639.0648.5414.1127.6642.38-72.34
17_Oct_202521.5320.1116.06100.0078.5726.2024.8723.54-74.13-0.03710.1900.31731.2925.8735.2642.1014.262.6639.28-97.34
16_Oct_202522.3318.2517.49085.7126.2324.8523.47-35.220.0890.2860.34942.0525.8849.2547.2442.6112.0344.66-87.97
15_Oct_202523.8818.4018.55092.8626.2624.8223.3914.470.0970.3590.36447.6625.8856.8348.6167.3428.0948.39-71.91
14_Oct_202525.6811.8222.220100.0026.3024.7723.2477.300.2000.4360.36656.3024.8573.2465.5480.8787.7055.53-12.30
13_Oct_202525.3112.9921.44042.8626.2224.6823.1370.360.2120.4220.34854.5525.8076.9064.7876.9986.2454.26-13.76
10_Oct_202525.3614.1522.12050.0026.1624.5622.9659.790.1900.4040.32953.8325.8276.9758.3274.3068.6851.14-31.32
09_Oct_202525.6315.1722.637.1457.1426.2124.4522.6866.310.2250.4300.31152.9225.8471.3561.2777.9376.0654.14-23.94
08_Oct_202526.0816.2423.4814.2964.2926.2224.3122.4074.600.2480.4410.28154.3825.8667.7362.4579.3478.1755.32-21.83
07_Oct_202526.6817.1923.9121.4371.4326.1624.1922.2178.610.2240.4430.24155.7925.8871.2563.2082.0479.5857.38-20.42
06_Oct_202527.4814.5125.5428.5778.5726.0824.0522.02104.460.2220.4350.19061.9525.0769.2163.5585.6980.2855.30-19.72
03_Oct_202527.4715.6727.58085.7125.9423.9221.90124.330.2800.4160.12969.6524.8674.8966.4988.3186.2755.88-13.73
02_Oct_202527.4714.2130.55092.8625.7223.7921.86150.940.2600.3690.05780.8524.5778.8968.0490.3590.5159.35-9.49
01_Oct_202526.7714.9532.580100.0025.4423.6521.86179.870.2630.294-0.020787.4624.2079.4067.2591.6988.1762.31-11.83
30_Sep_202525.9816.1530.597.14100.0025.1323.5221.92181.160.2720.204-0.09982.1323.8775.5865.7292.5392.3763.07-7.63
29_Sep_202525.6017.4728.2314.29100.0024.8023.4122.01177.270.1900.106-0.17581.3223.5875.2063.5888.8194.5362.53-5.47
26_Sep_202525.7619.1125.2921.43100.0024.5023.3122.11158.450.1710.0070-0.24575.1623.3569.2559.3089.5790.7061.49-9.30
25_Sep_202526.6720.9424.3328.57100.0024.2923.2322.18153.000.205-0.071-0.30967.0623.1563.9154.7889.4981.2060.01-18.80
24_Sep_202528.1522.5024.1835.71100.0024.1623.1822.19171.460.203-0.125-0.36861.0522.9868.4757.9082.4696.8266.84-3.18
23_Sep_202530.0324.7618.7142.8678.5723.9423.1022.26111.390.107-0.215-0.42955.5722.8760.9752.1877.9090.4563.11-9.55
22_Sep_202531.2726.9918.2150.0085.7123.8323.0522.2765.750.090-0.274-0.48248.9922.7554.4144.9780.1560.1159.19-39.89
19_Sep_202532.1924.1520.0057.1492.8623.8523.0622.26134.670.126-0.290-0.53548.4122.6161.0650.3288.3083.1562.75-16.85
18_Sep_202533.9422.3021.5464.29100.0023.7823.0322.29202.940.052-0.348-0.59660.2322.4665.8453.9693.0697.1963.33-2.81
17_Sep_202536.4223.6420.4971.43100.0023.6022.9822.37171.95-0.0347-0.443-0.65861.0122.3461.6049.0387.4884.5758.71-15.43
16_Sep_202538.6725.0620.7278.57100.0023.5722.9822.38164.39-0.0230-0.521-0.71162.8222.2568.4651.0072.3497.4262.24-2.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)