Daily Technical Analysis of Alliance Resource Partners LP (ARLP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARLP24.5324.340.781 % 238 K326 K

About Strength
   AIO Technical Analysis of Alliance Resource Partners LP suggests Bearish Signal
Technical Highlights of Alliance Resource Partners LP
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alliance Resource Partners LP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.08, +DI : 9.86, -DI : 29.06 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.36 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.412, Signal Line : -0.216 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR25.05 Mild BearishPrice is trading below Indicator
Rate Of Change-6.23 NeutralNothing Significant
Super Trend25.72 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Alliance Resource Partners LP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.3225.6724.02 NeutralNA
Donchian26.9425.4824.01 BearishNew Low created in previous tick and still above middle band
High Low MA25.3325.0824.83 Strong BearishNegative Breakout
MA Channel26.0925.6725.25 Strong BearishNegative Breakout
Keltner25.8225.3324.85 Strong BearishNegative Breakout
High Low26.2024.9523.70 NeutralNA
MA Envelope28.2425.6723.10 NeutralNA




Key Overbought / Sold Oscillators of Alliance Resource Partners LP
IndicatorValueStrengthSignalAnalysisChart
RSI33.11 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-77.78 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc33.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.58, %D : 9.91 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-120.56 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index14.46 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)21.55 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 22.22, %D : 0 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 9.91, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Alliance Resource Partners LP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5606438.45 NeutralNA
Chaikin-0.158 Mild BearishSelling pressure.


Technical Stock Charts of Alliance Resource Partners LP


DAILY Historical Technical data Alliance Resource Partners LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Oct_202632.0829.069.8692.86027.3225.6724.02-120.56-0.158-0.412-0.21614.4625.0521.5533.11022.2233.16-77.78
01_Oct_202630.7630.827.36100.00027.3425.7624.17-164.98-0.157-0.394-0.1688.5125.3413.8628.50012.9429.79-87.06
30_Sep_202628.4028.607.86100.00027.3525.8724.39-177.56-0.241-0.346-0.1119.4425.6311.1427.282.68027.89-100.00
29_Sep_202626.2030.268.40100.007.1427.2825.9724.66-209.25-0.196-0.275-0.05216.0225.9614.1128.086.402.6631.79-97.34
28_Sep_202623.8726.559.06100.0014.2927.1826.0824.98-186.13-0.165-0.1890.003422.9826.2419.4032.537.915.3832.69-94.62
25_Sep_202621.9325.609.88100.0021.4327.0926.1525.21-201.85-0.108-0.1220.05132.6026.2426.6736.348.7611.1739.12-88.83
24_Sep_202620.2124.8010.35100.0028.5727.0326.2125.38-165.06-0.150-0.0680.09539.0526.3732.1736.9011.107.1836.79-92.82
23_Sep_202618.6023.5112.40100.0035.7126.9426.2625.57-161.00-0.081-0.00210.13539.1826.5033.1141.6312.597.9544.57-92.05
22_Sep_202617.6522.2913.45100.0042.8626.9126.3025.70-136.69-0.00150.04560.17041.0926.6039.3446.4514.5118.1845.31-81.82
21_Sep_202617.1023.0214.19100.0050.0026.9026.3325.76-159.050.00380.0740.20137.1126.6837.1345.3120.8111.6341.67-88.37
18_Sep_202616.5920.7914.9092.8657.1426.8726.3525.84-115.76-0.03190.1160.23243.2326.7544.7846.3820.9713.7143.23-86.29
17_Sep_202616.6022.1814.78100.0064.2926.8526.3625.88-116.690.0930.1600.26145.7426.8146.8351.0222.5237.1048.66-62.90
16_Sep_202616.3424.0015.99100.0071.4326.8626.3625.86-130.940.0560.1850.28745.3526.8943.6645.6316.2812.1043.33-87.90
15_Sep_202616.0521.6217.7050.0078.5726.8926.3525.81-54.390.1530.2450.31245.7426.9243.8250.4531.6318.3749.71-81.63
14_Sep_202616.5222.2018.7157.1485.7126.9026.3425.78-20.390.2540.2890.32953.4526.9445.6550.4556.4618.3751.14-81.63
11_Sep_202617.1417.8920.2964.2992.8626.9926.3025.6282.640.2410.3410.33961.9326.3254.6957.4977.8958.1658.67-41.84
10_Sep_202617.9715.1321.7771.43100.0027.1426.2225.31128.620.2790.3620.33868.6526.2067.0964.8285.7192.8661.22-7.14
09_Sep_202617.9715.7822.700100.0027.1226.1325.15108.960.2710.3500.33268.5926.0665.6363.5582.1282.6559.40-17.35
08_Sep_202617.9714.8324.220100.0027.1526.0324.91106.970.2430.3390.32869.4125.9269.5762.1676.7181.6159.19-18.39
04_Sep_202617.5015.8220.117.1478.5727.1425.9424.7464.110.3470.3320.32560.1325.8160.5459.8279.6782.0962.04-17.91
03_Sep_202617.9316.8220.77085.7127.1525.8424.5451.670.2060.3360.32363.9325.6964.6056.9480.8566.4258.30-33.58
02_Sep_202618.5014.2322.63092.8627.1025.8024.4978.640.1070.3570.32075.7525.5476.1062.2788.9490.5061.56-9.50
01_Sep_202618.1614.5523.730100.0027.0125.7424.4790.660.02540.3520.31172.2425.3870.3061.0186.2285.6459.95-14.36
31_Aug_202617.7214.9825.390100.0026.9325.7024.48100.930.0690.3510.30077.7425.2474.5262.1787.5990.6962.82-9.31
28_Aug_202617.1016.1222.857.1478.5726.8825.6924.5069.280.0630.3370.28871.4025.1270.7558.2785.4382.3358.61-17.67
27_Aug_202617.0817.0124.12085.7126.8525.6724.5081.500.0720.3480.27575.9225.0075.6061.1990.0489.7763.47-10.23
26_Aug_202617.0718.0624.857.1492.8626.8325.6724.5174.650.04280.3410.25765.8924.8661.1359.4292.4084.1959.90-15.81
25_Aug_202617.1617.2026.4114.29100.0026.8025.6524.51104.320.04170.3410.23660.0024.7264.4264.5495.4396.1564.29-3.85
24_Aug_202616.8618.1326.1721.4385.7126.7125.6324.5492.400.0710.3090.21048.2824.6158.2363.6091.0396.8663.84-3.14
21_Aug_202616.7618.0427.8228.5792.8626.6225.5924.5699.940.03950.2720.18542.0224.4952.1162.7986.5293.2756.28-6.73
20_Aug_202616.4118.8629.0835.71100.0026.5525.5124.4796.160.01250.2290.16437.8424.3651.4360.4477.2082.9657.42-17.04
19_Aug_202616.0319.9226.1442.8628.5726.5025.4424.3967.180.0530.1940.14734.3124.2948.6560.4475.2383.3361.26-16.67
18_Aug_202616.2221.3425.6550.0035.7126.4325.3924.3438.860.03520.1470.13634.0424.2646.7356.3064.8865.3256.75-34.68
17_Aug_202616.7721.3127.4757.14026.4225.3424.2664.070.03820.1260.13338.6424.2250.2560.1052.6977.0353.34-22.97
14_Aug_202617.0922.8423.2864.297.1426.3825.2624.13-0.0423-0.01430.0700.13437.3726.0447.2654.5139.8052.2947.37-47.71
13_Aug_202618.3324.8522.9871.4314.2926.3925.2124.03-26.49-0.1040.0500.15035.0026.1252.0247.2529.7728.7640.96-71.24
12_Aug_202619.4426.6124.0478.5721.4326.3925.1923.99-21.66-0.0970.0790.17535.2526.2054.0750.2928.4738.3439.95-61.66
11_Aug_202620.5428.7721.2585.7128.5726.4025.1723.93-56.71-0.0910.0910.20033.7326.2847.6444.7521.5022.2239.30-77.78
10_Aug_202620.9627.6722.6192.8635.7126.4025.1823.96-43.09-0.0840.1440.22737.4926.3751.6245.5130.3624.8438.31-75.16
07_Aug_202621.8029.0519.75042.8626.4025.1723.94-76.24-0.0750.2030.24735.2026.4653.3742.9539.5017.4339.58-82.57
06_Aug_202622.0118.8122.637.1450.0026.4125.1623.9029.70-0.1180.2930.25837.7526.4962.7152.3755.8248.8239.75-51.18
05_Aug_202623.0019.6823.6814.2957.1426.4025.1223.8356.760.01620.3320.24941.6726.5161.1653.6167.2452.2543.19-47.75
04_Aug_202624.0614.1028.3821.4364.2926.3825.0723.7599.820.1520.3690.22951.4225.4467.4759.0075.0966.3853.23-33.62
03_Aug_202623.3215.5127.7128.5771.4326.3524.9723.59120.210.2800.3770.19456.2925.2767.8866.3181.6683.0857.89-16.92
31_Jul_202622.9415.3229.7335.7178.5726.2224.8523.48142.480.1730.3420.14865.6225.0668.6464.5379.2375.8052.95-24.20
30_Jul_202622.2513.6531.8542.8685.7126.1024.7423.39193.560.2100.3100.09972.3724.8376.3069.3378.6686.0856.24-13.92
29_Jul_202620.8814.4533.7250.0092.8625.8524.6323.42209.790.1660.2400.046566.6524.5572.7367.0580.1475.8057.47-24.20
28_Jul_202619.4115.6836.590100.0025.6224.5423.45238.870.1960.171-0.001865.1724.5472.8166.6779.3374.0960.68-25.91
27_Jul_202617.8318.4631.970100.0025.3524.4623.58181.070.2280.086-0.045165.1924.3774.8663.9580.9390.5362.74-9.47
24_Jul_202617.1422.6223.05092.8625.1124.4023.7078.830.1180.0034-0.07861.7024.2867.0351.9981.0473.3751.95-26.63
23_Jul_202618.3820.5324.427.14100.0025.0724.3823.69126.340.153-0.0079-0.09863.0724.1969.0053.0681.7978.9049.07-21.10
22_Jul_202619.1321.8122.6314.2964.2925.0424.3723.69112.550.216-0.0284-0.12154.5324.1166.5555.5374.1990.8555.28-9.15
21_Jul_202620.4623.4819.8421.4371.4324.9724.3423.7265.750.098-0.068-0.14445.1824.0363.0451.8164.2375.6153.00-24.39
20_Jul_202621.3924.8516.8928.5778.5724.9924.2923.588.200.072-0.093-0.16339.2223.9447.4546.5062.8056.1047.29-43.90
17_Jul_202621.5724.5917.6135.7185.7124.9924.2923.5846.960.0469-0.090-0.18045.3323.8449.8247.7267.4860.9848.12-39.02
16_Jul_202621.9622.2519.0242.8692.8624.9824.2823.5895.350.0002-0.094-0.20251.7423.7456.4150.3379.9571.3455.99-28.66
15_Jul_202623.0523.4420.0450.00100.0024.9824.2823.58109.84-0.0014-0.114-0.23048.2723.6250.3350.0387.3070.1260.50-29.88
14_Jul_202624.2222.6021.8557.14100.0025.0724.3023.53136.120.0089-0.137-0.25854.3123.5459.5055.7889.4698.3870.88-1.62
13_Jul_202625.9523.5919.8664.29100.0025.1124.3123.5174.40-0.053-0.201-0.28957.0223.4867.0652.3584.3593.3865.42-6.62
10_Jul_202627.2925.1116.7471.4328.5725.2324.3423.452.17-0.073-0.255-0.31147.4323.4650.9047.4979.5776.6162.43-23.39
09_Jul_202627.8525.8317.4378.5735.7125.3824.3923.39-1.48-0.108-0.287-0.32547.1923.4452.0948.6464.0683.0657.32-16.94
08_Jul_202628.5026.7418.0485.71025.5624.4423.33-28.96-0.152-0.332-0.33440.9423.4247.5547.9142.4979.0355.36-20.97
07_Jul_202629.2029.3310.5592.86025.7324.5123.28-96.52-0.163-0.379-0.33532.9724.2635.1039.0420.8830.0751.62-69.93
06_Jul_202627.8230.7310.47100.00025.9624.6123.26-109.44-0.211-0.379-0.32427.8624.3833.0837.7918.5018.3744.98-81.63
01_Jul_202626.1728.5811.1042.86026.0324.6923.36-100.36-0.217-0.365-0.31028.1624.4831.4537.1020.1714.1942.35-85.81
30_Jun_202624.8030.0911.6550.007.1426.0924.7823.48-100.84-0.159-0.338-0.29633.8324.5832.4139.5327.5322.9450.90-77.06
29_Jun_202623.3128.7812.2557.14026.1224.8523.58-88.80-0.233-0.324-0.28535.3724.7031.1439.6331.3823.3843.76-76.62
26_Jun_202622.0025.0213.2164.297.1426.1024.8923.69-57.68-0.180-0.301-0.27641.1724.8434.5944.8032.8636.2746.44-63.73
25_Jun_202621.3225.7713.2171.4314.2926.1424.9323.73-80.10-0.185-0.318-0.26935.2224.9930.5244.1133.6934.5144.59-65.49
24_Jun_202620.4826.7514.0578.5721.4326.1424.9623.78-91.35-0.192-0.330-0.25738.8825.1636.7941.5333.4527.8240.14-72.18
23_Jun_202619.6626.4615.0385.7128.5726.1325.0023.86-80.24-0.129-0.321-0.23947.3525.3638.7244.6525.0038.7340.51-61.27
22_Jun_202619.0627.7114.6292.8635.7126.1325.0123.90-113.28-0.190-0.337-0.21848.2625.5739.4442.8515.2733.8038.55-66.20
18_Jun_202618.1431.5412.67100.0042.8626.1225.0423.95-225.12-0.238-0.337-0.18845.8925.8032.6429.227.032.4626.59-97.54
17_Jun_202616.2625.0414.1392.8650.0025.9425.1124.27-169.37-0.207-0.243-0.15148.4625.9535.5136.2609.5531.97-90.45
16_Jun_202615.3625.7714.55100.0057.1425.9025.1524.40-197.12-0.150-0.198-0.12854.9126.1141.6536.0709.0929.11-90.91
15_Jun_202614.4120.9415.54100.0064.2925.8525.2124.56-148.34-0.176-0.136-0.11157.4026.2144.3839.3316.38028.15-100.00
12_Jun_202614.3718.0316.39071.4325.8225.2324.65-46.60-0.075-0.087-0.10566.1526.2652.2444.5028.3220.7535.73-79.25
11_Jun_202615.1118.5017.337.1478.5725.8225.2524.67-21.55-0.084-0.068-0.10964.2326.2954.5545.8036.4428.3937.07-71.61
10_Jun_202616.0216.5718.45085.7125.8325.2324.6343.34-0.0118-0.052-0.12061.5425.0454.5547.3445.3935.8039.17-64.20
09_Jun_202616.8417.6618.457.1492.8625.8425.2324.6333.650.0032-0.0428-0.13754.2024.9552.1748.8753.7145.1245.36-54.88
08_Jun_202617.9712.9219.8314.29100.0025.8525.2024.54153.17-0.0286-0.0430-0.16059.4624.8052.0251.0366.5755.2641.01-44.74
05_Jun_202617.7314.1219.5121.4392.8625.8125.1624.51163.990.0395-0.060-0.18961.7724.6756.7152.0472.3660.7650.07-39.24
04_Jun_202617.8615.2321.0528.57100.0025.8025.1624.51233.070.0332-0.089-0.22268.4524.5460.7057.0179.5683.7052.73-16.30
03_Jun_202618.0016.8916.2435.71100.0025.7125.1424.57104.01-0.0029-0.163-0.25567.7324.4658.9050.1577.6872.6451.11-27.36
02_Jun_202619.2317.8216.880100.0025.9025.1824.4671.890.0335-0.195-0.27861.1924.4153.1951.3167.1782.3553.30-17.65
01_Jun_202620.5019.0015.66028.5726.0825.2224.36-2.46-0.0105-0.243-0.29962.5924.3958.4849.0066.0778.0550.93-21.95
29_May_202621.3420.6616.507.1435.7126.2125.2624.31-41.97-0.0238-0.281-0.31253.0624.3650.0042.9054.8741.1346.66-58.87
28_May_202622.1221.8017.8114.29026.4525.3524.25-16.420.0241-0.278-0.32052.2524.3447.1748.3952.9879.0349.27-20.97
27_May_202623.0423.6314.7921.43026.6525.4224.18-61.300.059-0.319-0.33144.0125.5640.4242.9135.1244.4550.85-55.55
26_May_202623.0524.5115.6428.57026.7925.4924.19-59.550.083-0.327-0.33440.5925.6436.2443.7028.0135.4547.21-64.55
22_May_202623.1225.8713.1935.717.1426.7925.5124.23-82.040.0373-0.340-0.33540.9625.7233.2541.8525.1925.4749.56-74.53
21_May_202622.4025.2513.5842.86026.7925.5224.24-72.270.0388-0.339-0.33441.1725.8134.7941.1528.5823.1145.28-76.89
20_May_202621.8126.2614.1350.00026.7825.5424.29-65.490.052-0.327-0.33340.8025.9032.2642.2834.8726.9952.24-73.01
19_May_202621.1822.3715.4257.14026.8025.5224.25-25.400.080-0.319-0.33441.3726.0033.8644.8336.3035.6352.82-64.37
18_May_202621.3923.1815.9764.297.1426.8125.5024.19-26.160.054-0.332-0.33843.6326.1038.0346.5736.7041.9850.93-58.02
15_May_202621.6222.5417.2671.4314.2926.8325.4624.09-22.98-0.0019-0.363-0.33945.6826.2246.9343.5129.1731.2950.93-68.71
14_May_202622.2723.8415.4778.5721.4326.8325.4524.08-35.670.0077-0.368-0.33348.7826.3453.2944.7531.0236.8352.43-63.17
13_May_202622.3425.1416.3285.7128.5726.8425.4724.09-56.61-0.0236-0.384-0.32542.3126.4646.3839.7722.4419.4147.98-80.59
12_May_202622.4227.1317.3992.8635.7126.8625.5124.17-57.91-0.0325-0.354-0.31048.6826.6055.0843.4021.8436.8353.39-63.17
11_May_202622.4630.2314.81100.0042.8626.8725.5324.19-105.91-0.081-0.356-0.29848.8726.7448.3235.3024.9611.0944.66-88.91
08_May_202621.5628.0015.837.1450.0026.9425.6224.30-79.82-0.092-0.287-0.28449.8526.8352.5937.0438.3117.5945.42-82.41
07_May_202621.0827.2917.2414.2957.1427.0025.6924.39-34.85-0.093-0.217-0.28349.0026.8656.0543.0456.4446.2250.65-53.78
06_May_202620.9725.6718.4721.4364.2927.0925.7424.39-2.97-0.115-0.197-0.30047.0125.1351.1644.1866.6751.1252.05-48.88
05_May_202621.3220.5120.2528.5771.4327.2725.8124.3540.71-0.134-0.181-0.32550.0725.0254.7749.3473.2171.9855.63-28.02
04_May_202622.9221.4120.2835.7178.5727.5625.8824.2125.53-0.129-0.209-0.36245.7224.9056.8150.6479.0776.8954.20-23.11
01_May_202624.4721.1621.2342.8685.7127.9325.9824.0319.42-0.135-0.254-0.40043.7524.7847.6749.0983.9870.7652.90-29.24
30_Apr_202626.3419.0322.4550.0092.8628.2526.0823.9135.35-0.122-0.293-0.43648.1924.6453.2853.9083.9689.5755.16-10.43
29_Apr_202627.7319.8523.4157.14028.3826.1323.8730.29-0.146-0.384-0.47249.1324.5051.4454.4465.7691.6255.23-8.38
28_Apr_202629.2320.9622.7264.29028.5226.1823.830.552-0.204-0.501-0.49442.9924.4545.0352.7739.2570.6950.59-29.31
27_Apr_202631.1723.5318.1271.43028.7626.2623.77-61.46-0.282-0.624-0.49232.7024.4228.1642.2622.4734.9742.67-65.03
24_Apr_202632.5727.1815.2878.57029.1726.4423.71-81.63-0.318-0.667-0.45922.2625.6717.9735.0113.1612.0934.18-87.91
23_Apr_202632.9228.9716.2885.717.1429.4726.6423.81-84.17-0.285-0.657-0.40728.7825.9419.3737.6412.2320.3536.80-79.65
22_Apr_202633.2931.3411.5792.8614.2929.6826.8123.93-113.58-0.273-0.668-0.34524.4826.2820.5329.775.757.0432.18-92.96
21_Apr_202632.3132.3811.95100.00029.8327.0124.19-127.95-0.234-0.618-0.26415.2326.6920.5830.375.909.3032.02-90.70
20_Apr_202631.2532.7412.57100.00029.8227.1624.51-144.71-0.294-0.555-0.17615.4927.0915.5027.324.740.92626.86-99.07
17_Apr_202630.2334.0713.35100.00029.7327.3324.94-150.04-0.195-0.445-0.08114.4027.5014.2629.687.737.4827.04-92.52
16_Apr_202629.1928.5314.8385.717.1429.6827.5025.32-138.30-0.159-0.3390.010324.9927.8017.6733.607.975.8028.14-94.20
15_Apr_202629.0129.8615.1092.8614.2929.5827.6025.61-159.06-0.165-0.2560.09829.4128.1322.6234.887.909.9028.32-90.10
14_Apr_202628.7131.0715.71100.0021.4329.4827.6725.87-178.26-0.155-0.1650.18633.7628.5221.1733.924.808.2128.15-91.79
13_Apr_202628.4025.8717.75100.0028.5729.3227.7626.21-147.08-0.120-0.03780.27444.4228.7735.3539.753.275.5734.41-94.43
10_Apr_202629.1526.8618.71100.0035.7129.2527.8126.37-164.73-0.1170.04810.35238.5628.9933.8538.176.810.62735.19-99.37
09_Apr_202630.0226.8919.67100.0042.8629.1427.8726.60-150.70-0.0890.1690.42736.4129.1632.2940.0416.343.6135.42-96.39
08_Apr_202631.1327.8421.44100.0050.0029.0427.9226.79-135.51-0.0730.2980.49246.7729.2746.9844.5231.0516.2137.54-83.79
07_Apr_202632.5319.1524.027.1457.1429.0127.9326.86-0.0406-0.03130.4060.54050.0129.3154.0352.0641.4329.2236.89-70.78
06_Apr_202634.1617.1925.6314.2964.2929.0327.9126.7942.05-0.01410.4660.57450.4129.3557.3757.8339.7547.7441.85-52.26
02_Apr_202635.2817.7825.43071.4329.0927.8326.5627.490.01540.4900.60149.0129.3958.6157.7332.9847.3342.96-52.67
01_Apr_202636.6319.0123.447.1478.5729.0827.7626.45-15.39-0.01070.5140.62945.4729.4351.1651.5533.0624.1944.31-75.81
31_Mar_202638.6419.8524.4614.2985.7129.0927.7326.3725.140.01650.5980.65751.2029.4551.5952.5052.1527.4247.65-72.58
30_Mar_202640.8118.1828.2121.4392.8629.0927.7126.3286.200.0660.6890.67258.1227.3858.8058.7974.3547.5850.80-52.42
27_Mar_202642.2910.1433.200100.0029.0527.6526.24171.150.1230.7450.66870.2827.2474.1072.3187.3781.4559.71-18.55
26_Mar_202641.4510.8130.960100.0028.8727.5226.18172.720.1770.7190.64970.5227.1777.8871.5290.3694.0364.26-5.97
25_Mar_202640.9311.4731.357.1471.4328.6627.4126.15171.090.1670.6870.63163.7227.1369.6669.4479.6086.6261.57-13.38
24_Mar_202640.5112.2733.5414.2978.5728.4927.3026.11176.280.0910.6640.61754.7527.1070.1471.1671.3290.4462.07-9.56
23_Mar_202640.0513.8529.5321.4385.7128.2427.1926.14101.520.1330.6150.60647.7627.0660.9665.1467.8861.7658.04-38.24
20_Mar_202640.359.9832.3728.5792.8628.1427.1526.15168.920.1620.6200.60355.6927.0262.4765.1470.5961.7654.83-38.24
19_Mar_202639.3911.0235.7435.71100.0028.0627.0626.07204.350.2030.6180.59963.2227.0274.8773.6272.7080.1160.68-19.89
18_Mar_202638.3513.5623.99057.1427.8426.9326.0366.760.1950.5570.59559.4427.8363.8264.1471.4969.9054.02-30.10
17_Mar_202639.1611.0625.297.1464.2927.8526.8625.8790.150.1830.5780.60459.0726.9563.9563.2070.4868.0757.37-31.93
16_Mar_202639.1611.4925.7114.2971.4327.8826.7825.6797.250.2340.6040.61160.4426.8366.4366.0073.6976.5157.07-23.49
13_Mar_202639.2311.9125.6521.4378.5727.8326.6925.5680.450.1400.6150.61250.8426.6953.7564.3276.5766.8754.97-33.13
12_Mar_202639.448.6027.13085.7127.8426.6025.36119.710.1390.6360.61158.5326.5465.8867.8281.0177.7153.71-22.29
11_Mar_202638.498.9728.297.1492.8627.7726.5025.24129.330.1450.6350.60559.4526.3669.4268.5984.1885.1456.04-14.86
10_Mar_202637.469.6130.300100.0027.7926.3524.92126.920.1640.6210.59859.2426.3368.6667.6575.2680.1858.28-19.82
09_Mar_202636.3510.3527.18035.7127.7926.2024.6283.380.2070.6050.59260.0026.3369.6466.3873.4387.2360.46-12.77
06_Mar_202635.7011.5625.757.1442.8627.7626.0624.3653.900.1590.5920.58952.4926.2059.5059.1470.2458.3756.96-41.63
05_Mar_202635.528.8627.6514.2950.0027.7725.9624.1582.300.1370.6400.58860.0226.0670.7066.0179.9274.6860.43-25.32
04_Mar_202634.297.9828.96057.1427.7025.8524.00105.840.0990.6530.57571.1625.9169.2167.3583.3677.6852.11-22.32
03_Mar_202632.568.5531.03064.2927.5625.7523.94121.000.1370.6530.55677.8525.7378.1270.5881.1887.4158.53-12.59
02_Mar_202630.709.3730.16071.4327.3825.6323.88113.400.0710.6270.53178.3325.5478.0769.3877.4584.9861.34-15.02
27_Feb_202629.0110.1227.35078.5727.2725.4723.6791.580.04760.6000.50778.4225.3275.7365.0473.7671.1459.38-28.86
26_Feb_202627.7110.4827.997.1485.7127.1725.3623.5595.940.03560.6060.48471.8625.0874.1166.4774.9376.2461.05-23.76
25_Feb_202626.3410.6829.3914.2992.8627.0225.2523.47107.080.01920.5970.45369.3724.8172.4965.6882.5673.8958.51-26.11
24_Feb_202624.7710.0031.0621.43100.0026.8625.1423.43148.260.01590.5860.41766.8224.5266.5966.1691.1474.6759.09-25.33
23_Feb_202622.7311.3030.5028.57100.0026.6625.0423.42175.910.02740.5600.37576.1424.3077.1475.1895.0999.1260.16-0.877
20_Feb_202620.9512.3624.1235.71100.0026.2624.9223.57130.01-0.03710.4660.32977.0624.1777.5569.4190.7799.6256.41-0.383
19_Feb_202620.0813.2723.9742.8671.4326.0624.8623.66127.53-0.0580.4180.29569.9224.0868.0766.1782.6986.5451.78-13.46
18_Feb_202619.4213.9824.4550.0078.5725.9324.8223.71144.11-0.04290.3870.26465.1623.9967.4066.0881.6786.1552.52-13.85
17_Feb_202618.8114.6124.7157.1485.7125.7624.7523.75126.23-0.0530.3430.23360.8123.9063.4763.4074.7475.3853.60-24.62
13_Feb_202618.2915.7626.8464.2992.8625.6324.6923.75165.17-0.0740.3110.20561.5223.8066.6767.0974.8983.4652.49-16.54
12_Feb_202617.6915.7629.4971.43100.0025.4124.6223.82194.45-0.1170.2430.17956.9523.7059.6962.5663.5565.3845.81-34.62
11_Feb_202616.7217.4830.8678.57100.0025.2924.5723.85205.01-0.0610.2010.16350.1923.6554.7465.2255.7175.8249.64-24.18
10_Feb_202615.8820.8721.8985.7171.4325.1024.5123.933.08-0.1150.1300.15445.5625.4241.6453.8043.4849.4649.96-50.54
09_Feb_202616.9222.9219.0092.8678.5725.1024.4923.89-53.05-0.1210.1320.16042.5725.4548.2551.6041.6541.8547.49-58.15
06_Feb_202617.5024.2920.01100.0085.7125.0924.4923.89-96.91-0.1270.1470.16741.7125.4950.3950.8243.5339.1345.19-60.87
05_Feb_202618.1017.9022.3671.4392.8625.1124.4823.8418.70-0.1570.1700.17143.0723.9052.8353.5354.3243.9639.22-56.04
04_Feb_202618.6416.9323.7578.57100.0025.1324.4423.74101.28-0.1380.1780.17244.4823.8351.9954.4859.4947.5039.47-52.50
03_Feb_202618.7915.7826.9585.71100.0025.1524.3923.64163.03-0.0880.1810.17051.7623.8059.7161.2344.2171.5144.98-28.49
02_Feb_202618.2217.5523.0292.8650.0025.1524.3123.4755.74-0.0640.1410.16750.5325.1057.6657.4426.2459.4742.27-40.53
30_Jan_202618.5820.7418.04100.0057.1425.1724.2423.31-45.30-0.1020.1190.17435.4025.1839.7742.8820.571.6633.40-98.34
29_Jan_202619.4818.6919.77064.2925.2224.2123.2014.240.00360.1780.18843.9725.2354.0351.3137.8017.6043.04-82.40
28_Jan_202620.7617.8521.40071.4325.2524.1623.0832.58-0.0750.2060.19050.6425.2559.5652.1551.2542.4446.36-57.56
27_Jan_202621.6618.8222.94078.5725.2824.1022.9344.60-0.0620.2330.18656.8525.2863.1654.6660.2553.3549.84-46.65
26_Jan_202622.5720.2224.65085.7125.2524.0622.8649.70-0.0520.2530.17564.1625.3068.1854.6672.8957.9749.18-42.03
23_Jan_202623.5414.7827.347.1492.8625.2124.0222.8399.58-0.03630.2740.15562.4024.0472.3558.0886.2869.4349.00-30.57
22_Jan_202623.0610.5230.2614.29100.0025.1423.9722.79151.240.04340.2800.12668.3423.8687.5570.0393.5191.2757.36-8.73
21_Jan_202621.1111.1229.5421.43100.0024.9623.8822.79152.220.01730.2330.08761.6923.7284.8270.3089.3298.1354.77-1.87
20_Jan_202619.2512.2422.7028.5778.5724.7423.7922.83106.85-0.0570.1680.05155.5423.6482.5162.9082.6491.1248.95-8.88
16_Jan_202618.4312.7822.1535.7185.7124.6323.7322.8398.08-0.1170.1400.021445.2323.5467.0859.3780.6778.7048.74-21.30
15_Jan_202617.7811.4023.3542.8692.8624.5523.6822.82125.57-0.1750.123-0.008146.3423.4462.3159.2081.9078.1149.86-21.89
14_Jan_202616.5010.5024.3650.00100.0024.4523.6422.82176.24-0.2090.101-0.040950.4523.3367.5562.1280.3985.2152.73-14.79
13_Jan_202614.7211.1123.0457.1485.7124.3223.5922.86173.44-0.1920.059-0.07648.1323.2568.0360.1480.2982.3954.92-17.61
12_Jan_202613.1611.7224.3064.2992.8624.2723.5822.89172.78-0.2070.0180-0.11035.5823.1766.9257.9583.8373.5855.67-26.42
09_Jan_202611.4812.4925.9071.43100.0024.2623.5822.89192.15-0.174-0.0203-0.14236.6423.0868.2462.0382.5184.9158.88-15.09
08_Jan_20269.6813.4821.3478.57100.0024.2223.5722.9289.35-0.172-0.087-0.17340.2523.0365.3857.5575.6492.9959.29-7.01
07_Jan_20268.6914.6219.8985.7114.2924.3123.5922.8723.62-0.206-0.142-0.19434.9823.0158.1452.5452.6469.6449.19-30.36
06_Jan_20268.1815.6921.3492.86024.4023.6122.835.59-0.200-0.181-0.20728.5423.0154.5951.4036.9064.2945.24-35.71
05_Jan_20267.6317.7315.68100.007.1424.4723.6422.81-76.18-0.228-0.222-0.21320.6423.5732.6342.4020.6624.0043.43-76.00
02_Jan_20267.7517.2516.9392.86024.4823.6622.85-81.85-0.230-0.229-0.21121.7623.6532.0541.9219.0522.4043.91-77.60
31_Dec_20258.2718.0615.30100.00024.4923.6922.89-114.60-0.235-0.232-0.20618.4423.7329.6140.5512.8715.5944.80-84.41
30_Dec_20258.2817.8516.0092.86024.4823.7122.94-108.99-0.306-0.227-0.20019.1723.8127.4941.9317.7219.1839.29-80.82
29_Dec_20258.4918.6416.70100.007.1424.4823.7322.98-113.51-0.338-0.226-0.19323.6023.9025.7137.0925.223.8534.72-96.15
26_Dec_20258.7315.8518.3678.5714.2924.5423.8023.06-66.45-0.284-0.199-0.18531.5323.9932.2143.3434.1930.1337.16-69.87
24_Dec_20258.8316.4419.3885.7121.4324.5623.8323.09-51.16-0.268-0.203-0.18238.1224.1047.8846.5430.7741.6735.58-58.33
23_Dec_20258.8817.5017.5492.8628.5724.5923.8523.10-94.15-0.241-0.224-0.17639.0524.2244.0942.8419.7030.7729.36-69.23
22_Dec_20259.5518.3716.76100.0035.7124.5823.8623.13-136.06-0.240-0.231-0.16439.8324.3541.9838.9113.8919.8728.24-80.13
19_Dec_20259.9417.6217.80100.00024.5723.8723.16-109.85-0.327-0.218-0.14744.8024.4538.8937.748.308.4524.77-91.55
18_Dec_202510.6618.2719.43100.007.1424.5523.8923.24-84.66-0.303-0.193-0.13045.3524.5332.0639.575.9013.3325.41-86.67
17_Dec_202511.2520.5714.92100.0014.2924.5423.9223.30-140.48-0.280-0.172-0.11436.7324.5837.3237.852.373.1030.86-96.90
16_Dec_202510.8919.9215.61100.0021.4324.5123.9423.38-114.95-0.268-0.135-0.09943.5824.6038.4139.0122.621.2832.56-98.72
15_Dec_202510.7920.3316.74028.5724.5123.9823.46-81.69-0.191-0.095-0.09052.9723.4446.8640.1644.492.7342.72-97.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)