Candlestick / Heikin Ashi Chart & Patterns of Alliance Resource Partners LP (ARLP)
Latest Candlestick / Heikin Ashi patterns of Alliance Resource Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alliance Resource Partners LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 18.4/04-Mar-24 00:00 18.54/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.4/04-Mar-24 00:00 18.54/13-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.15/26-Apr-24 00:00 20.88/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.4/04-Mar-24 00:00 18.54/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.4/04-Mar-24 00:00 18.54/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.4/04-Mar-24 00:00 18.54/13-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.15/26-Apr-24 00:00 20.88/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.72/06-May-24 00:00 19.93/11-Mar-24 00:00 , Bottom Points : 21.15/26-Apr-24 00:00 19.71/22-Mar-24 00:00 18.4/04-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.72/06-May-24 00:00 21.2/22-Apr-24 00:00 20.19/27-Mar-24 00:00 19.0/29-Feb-24 00:00 , Bottom Points : 22.26/10-May-24 00:00 21.15/26-Apr-24 00:00 19.71/22-Mar-24 00:00 19.17/13-Mar-24 00:00 18.4/04-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.72/06-May-24 00:00 19.99/21-Mar-24 00:00 , Bottom Points : 21.15/26-Apr-24 00:00 19.17/13-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.81/01-Mar-24 00:00 19.21/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.81/01-Mar-24 00:00 19.21/15-Dec-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.0/03-Nov-23 00:00 25.65/02-Sep-22 00:00 , Bottom Points : 18.81/01-Mar-24 00:00 17.82/02-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.0/03-Nov-23 00:00 25.65/02-Sep-22 00:00 , Bottom Points : 17.82/02-Jun-23 00:00 2.68/16-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :22.725/31-Oct-23 00:00 26.34/31-Aug-22 00:00 , Bottom Points : 17.1/31-May-23 00:00 2.77/30-Sep-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.43/30-Apr-24 00:00 22.725/31-Oct-23 00:00 26.34/31-Aug-22 00:00 , Bottom Points : 19.0/29-Feb-24 00:00 17.1/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.725/31-Oct-23 00:00 26.34/31-Aug-22 00:00 , Bottom Points : 19.0/29-Feb-24 00:00 17.1/31-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.34/31-Aug-22 00:00 20.4/28-Sep-18 00:00 , Bottom Points : 17.1/31-May-23 00:00 2.77/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.34/31-Aug-22 00:00 50.21/31-Jul-14 00:00 , Bottom Points : 2.77/30-Sep-20 00:00 10.5/29-Feb-16 00:00 28.06/29-Jun-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.34/31-Aug-22 00:00 50.21/31-Jul-14 00:00 , Bottom Points : 2.77/30-Sep-20 00:00 13.235/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Alliance Resource Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alliance Resource Partners LP | |||||
Historical Heikin Ashi Chart Pattern of Alliance Resource Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alliance Resource Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 22.66 | 22.74 | 21.95 | 22.26 | 436 K | 0.794 | 3.62% | 22.59 | 22.74 | 21.95 | 22.40 |
| 09-May-24 | 22.36 | 22.79 | 22.36 | 22.64 | 550 K | 0.430 | 1.92% | 22.64 | 22.79 | 22.36 | 22.54 |
| 08-May-24 | 22.49 | 22.53 | 22.02 | 22.45 | 399 K | 0.510 | 2.32% | 22.92 | 22.92 | 22.02 | 22.37 |
| 07-May-24 | 22.97 | 23.03 | 21.84 | 22.48 | 920 K | 1.19 | 5.45% | 23.25 | 23.25 | 21.84 | 22.58 |
| 06-May-24 | 23.52 | 23.90 | 23.37 | 23.72 | 966 K | 0.530 | 2.27% | 22.88 | 23.90 | 22.88 | 23.63 |
| 03-May-24 | 23.06 | 23.41 | 22.81 | 23.25 | 715 K | 0.600 | 2.63% | 22.62 | 23.41 | 22.62 | 23.13 |
| 02-May-24 | 22.66 | 23.20 | 22.64 | 22.87 | 581 K | 0.560 | 2.47% | 22.39 | 23.20 | 22.39 | 22.84 |
| 01-May-24 | 22.63 | 23.02 | 22.40 | 22.61 | 746 K | 0.620 | 2.77% | 22.12 | 23.02 | 22.12 | 22.66 |
| 30-Apr-24 | 22.50 | 22.69 | 22.16 | 22.43 | 534 K | 0.532 | 2.40% | 21.80 | 22.69 | 21.80 | 22.45 |
| 29-Apr-24 | 21.76 | 23.69 | 21.55 | 22.21 | 2000 K | 2.14 | 9.93% | 21.30 | 23.69 | 21.30 | 22.30 |
| 26-Apr-24 | 21.60 | 21.60 | 21.11 | 21.15 | 563 K | 0.490 | 2.32% | 21.24 | 21.60 | 21.11 | 21.37 |
| 25-Apr-24 | 21.19 | 21.60 | 21.10 | 21.50 | 367 K | 0.500 | 2.37% | 21.14 | 21.60 | 21.10 | 21.35 |
| 24-Apr-24 | 21.12 | 21.23 | 21.02 | 21.18 | 215 K | 0.210 | 0.999% | 21.14 | 21.23 | 21.02 | 21.14 |
| 23-Apr-24 | 21.22 | 21.23 | 21.06 | 21.19 | 219 K | 0.170 | 0.807% | 21.11 | 21.23 | 21.06 | 21.18 |
| 22-Apr-24 | 21.17 | 21.20 | 21.00 | 21.20 | 282 K | 0.205 | 0.976% | 21.08 | 21.20 | 21.00 | 21.14 |
| 19-Apr-24 | 21.05 | 21.20 | 21.03 | 21.10 | 226 K | 0.170 | 0.808% | 21.07 | 21.20 | 21.03 | 21.09 |
| 18-Apr-24 | 21.19 | 21.23 | 20.91 | 21.06 | 236 K | 0.324 | 1.55% | 21.05 | 21.23 | 20.91 | 21.10 |
| 17-Apr-24 | 21.15 | 21.34 | 21.08 | 21.13 | 341 K | 0.260 | 1.23% | 20.93 | 21.34 | 20.93 | 21.17 |
| 16-Apr-24 | 20.67 | 21.07 | 20.59 | 21.00 | 329 K | 0.480 | 2.33% | 21.03 | 21.07 | 20.59 | 20.83 |
| 15-Apr-24 | 21.16 | 21.22 | 20.75 | 20.88 | 317 K | 0.470 | 2.27% | 21.05 | 21.22 | 20.75 | 21.00 |
Weekly OHLCV & Heikin Ashi values of Alliance Resource Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 23.52 | 23.90 | 21.84 | 22.26 | 3273 K | 2.06 | 9.43% | 21.79 | 23.90 | 21.79 | 22.88 |
| 29-Apr-24 | 03-May-24 | 21.76 | 23.69 | 21.55 | 23.25 | 4578 K | 2.14 | 9.93% | 21.02 | 23.69 | 21.02 | 22.56 |
| 22-Apr-24 | 26-Apr-24 | 21.17 | 21.60 | 21.00 | 21.15 | 1648 K | 0.600 | 2.86% | 20.82 | 21.60 | 20.82 | 21.23 |
| 15-Apr-24 | 19-Apr-24 | 21.16 | 21.34 | 20.59 | 21.10 | 1452 K | 0.750 | 3.64% | 20.59 | 21.34 | 20.59 | 21.05 |
| 08-Apr-24 | 12-Apr-24 | 20.92 | 21.25 | 20.81 | 21.06 | 1201 K | 0.438 | 2.10% | 20.16 | 21.25 | 20.16 | 21.01 |
| 01-Apr-24 | 05-Apr-24 | 20.10 | 20.97 | 20.05 | 20.91 | 1716 K | 0.920 | 4.59% | 19.82 | 20.97 | 19.82 | 20.51 |
| 25-Mar-24 | 29-Mar-24 | 19.78 | 20.40 | 19.73 | 20.05 | 1216 K | 0.670 | 3.40% | 19.64 | 20.40 | 19.64 | 19.99 |
| 18-Mar-24 | 22-Mar-24 | 19.70 | 20.18 | 19.45 | 19.71 | 1338 K | 0.730 | 3.75% | 19.52 | 20.18 | 19.45 | 19.76 |
| 11-Mar-24 | 15-Mar-24 | 20.00 | 20.03 | 19.16 | 19.76 | 2192 K | 0.870 | 4.54% | 19.31 | 20.03 | 19.16 | 19.74 |
| 04-Mar-24 | 08-Mar-24 | 18.84 | 19.96 | 18.32 | 19.91 | 2351 K | 1.64 | 8.95% | 19.36 | 19.96 | 18.32 | 19.26 |
| 26-Feb-24 | 01-Mar-24 | 19.00 | 19.25 | 18.78 | 18.81 | 2153 K | 0.467 | 2.48% | 19.76 | 19.76 | 18.78 | 18.96 |
| 19-Feb-24 | 23-Feb-24 | 19.54 | 19.66 | 18.86 | 19.00 | 2041 K | 0.800 | 4.24% | 20.25 | 20.25 | 18.86 | 19.27 |
| 12-Feb-24 | 16-Feb-24 | 19.42 | 20.06 | 19.36 | 19.43 | 2657 K | 0.700 | 3.62% | 20.93 | 20.93 | 19.36 | 19.57 |
| 05-Feb-24 | 09-Feb-24 | 21.32 | 21.39 | 19.37 | 19.42 | 3349 K | 2.02 | 10.43% | 21.49 | 21.49 | 19.37 | 20.38 |
| 29-Jan-24 | 02-Feb-24 | 21.56 | 21.56 | 20.00 | 21.28 | 4363 K | 1.56 | 7.80% | 21.88 | 21.88 | 20.00 | 21.10 |
| 22-Jan-24 | 26-Jan-24 | 22.25 | 22.46 | 21.64 | 21.77 | 2321 K | 0.820 | 3.79% | 21.73 | 22.46 | 21.64 | 22.03 |
| 15-Jan-24 | 19-Jan-24 | 22.38 | 22.48 | 21.50 | 22.10 | 1923 K | 0.980 | 4.56% | 21.34 | 22.48 | 21.34 | 22.12 |
| 08-Jan-24 | 12-Jan-24 | 21.72 | 22.38 | 21.06 | 22.17 | 1974 K | 1.32 | 6.27% | 20.86 | 22.38 | 20.86 | 21.83 |
| 01-Jan-24 | 05-Jan-24 | 21.35 | 22.00 | 21.07 | 21.65 | 1599 K | 0.935 | 4.44% | 20.19 | 22.00 | 20.19 | 21.52 |
| 25-Dec-23 | 29-Dec-23 | 19.90 | 21.22 | 19.78 | 21.18 | 1801 K | 1.44 | 7.28% | 19.87 | 21.22 | 19.78 | 20.52 |
Monthly OHLCV & Heikin Ashi values of Alliance Resource Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.63 | 23.90 | 21.84 | 22.26 | 5316 K | 2.06 | 9.43% | 20.82 | 23.90 | 20.82 | 22.66 |
| 01-Apr-24 | 30-Apr-24 | 20.10 | 23.69 | 20.05 | 22.43 | 8554 K | 3.64 | 18.15% | 20.07 | 23.69 | 20.05 | 21.57 |
| 01-Mar-24 | 31-Mar-24 | 19.12 | 20.40 | 18.32 | 20.05 | 7530 K | 2.08 | 11.35% | 20.67 | 20.67 | 18.32 | 19.47 |
| 01-Feb-24 | 29-Feb-24 | 21.21 | 21.50 | 18.83 | 19.00 | 11084 K | 2.67 | 14.19% | 21.21 | 21.50 | 18.83 | 20.13 |
| 01-Jan-24 | 31-Jan-24 | 21.35 | 22.48 | 20.00 | 21.01 | 10867 K | 2.48 | 12.40% | 21.21 | 22.48 | 20.00 | 21.21 |
| 01-Dec-23 | 31-Dec-23 | 20.93 | 21.50 | 18.45 | 21.18 | 10214 K | 3.05 | 16.53% | 21.91 | 21.91 | 18.45 | 20.52 |
| 01-Nov-23 | 30-Nov-23 | 23.07 | 24.00 | 20.77 | 20.98 | 8629 K | 3.23 | 15.55% | 21.61 | 24.00 | 20.77 | 22.21 |
| 01-Oct-23 | 31-Oct-23 | 22.77 | 24.30 | 21.44 | 22.73 | 7715 K | 2.86 | 13.34% | 20.41 | 24.30 | 20.41 | 22.81 |
| 01-Sep-23 | 30-Sep-23 | 20.04 | 23.13 | 19.26 | 22.53 | 10019 K | 3.87 | 20.09% | 19.57 | 23.13 | 19.26 | 21.24 |
| 01-Aug-23 | 31-Aug-23 | 20.10 | 20.59 | 19.22 | 20.42 | 9501 K | 1.37 | 7.13% | 19.07 | 20.59 | 19.07 | 20.08 |
| 01-Jul-23 | 31-Jul-23 | 18.59 | 20.10 | 18.17 | 19.92 | 8094 K | 1.93 | 10.62% | 18.94 | 20.10 | 18.17 | 19.20 |
| 01-Jun-23 | 30-Jun-23 | 17.15 | 18.64 | 17.10 | 18.49 | 8322 K | 1.54 | 9.01% | 20.03 | 20.03 | 17.10 | 17.84 |
| 01-May-23 | 31-May-23 | 21.20 | 21.59 | 17.05 | 17.10 | 12312 K | 4.54 | 26.61% | 20.82 | 21.59 | 17.05 | 19.23 |
| 01-Apr-23 | 30-Apr-23 | 20.62 | 21.37 | 19.82 | 20.89 | 6789 K | 1.55 | 7.82% | 20.97 | 21.37 | 19.82 | 20.68 |
| 01-Mar-23 | 31-Mar-23 | 20.75 | 21.21 | 17.72 | 20.17 | 11006 K | 3.49 | 19.70% | 21.99 | 21.99 | 17.72 | 19.96 |
| 01-Feb-23 | 28-Feb-23 | 23.36 | 23.36 | 20.32 | 20.75 | 11705 K | 3.04 | 14.96% | 22.03 | 23.36 | 20.32 | 21.95 |
| 01-Jan-23 | 31-Jan-23 | 20.17 | 23.27 | 19.22 | 22.93 | 9742 K | 4.05 | 21.10% | 22.66 | 23.27 | 19.22 | 21.40 |
| 01-Dec-22 | 31-Dec-22 | 23.16 | 23.70 | 19.81 | 20.32 | 10602 K | 3.89 | 19.64% | 23.57 | 23.70 | 19.81 | 21.75 |
| 01-Nov-22 | 30-Nov-22 | 24.75 | 25.47 | 21.05 | 23.71 | 11345 K | 4.42 | 21.00% | 23.39 | 25.47 | 21.05 | 23.74 |
| 01-Oct-22 | 31-Oct-22 | 23.79 | 25.22 | 22.10 | 24.28 | 9933 K | 3.12 | 14.12% | 22.94 | 25.22 | 22.10 | 23.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)