Daily Technical Analysis of Aris Water Solutions Inc (ARIS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARIS16.6216.42 1.22 % 266 K479 K

About Strength
   AIO Technical Analysis of Aris Water Solutions Inc suggests Bullish Signal
Technical Highlights of Aris Water Solutions Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Aris Water Solutions Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.11, +DI : 27.96, -DI : 19.29 Mild BullishTrending Up.ADX Divergence Short Term Top Price Points 08-May-24, 26-Apr-24, 09-Apr-24, & ADX points 14-May-24, 09-Apr-24, ADX Divergence Medium Term Top Price Points 08-May-24, 09-Apr-24, & ADX points 14-May-24, 09-Apr-24, ADX Divergence Short Term Top Price Points 08-May-24, 26-Apr-24, 09-Apr-24, & ADX points 14-May-24, 09-Apr-24, ADX Divergence Medium Term Top Price Points 08-May-24, 09-Apr-24, & ADX points 14-May-24, 09-Apr-24,
AroonAroon Up : 50.00, Aroon Down : 14.29 NeutralNA
Awesome Osc1.64 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.749, Signal Line : 0.665 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.39 Mild BullishPrice is trading above indicator
Rate Of Change16.88 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 08-May-24, & ROC points 16-May-24, 08-May-24, ROC Divergence Short Term Top Price Points 15-May-24, 08-May-24, & ROC points 16-May-24, 08-May-24,
Super Trend14.92 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Aris Water Solutions Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.6515.4013.15 NeutralNA
Donchian17.2715.4813.68 Mild BullishPrice above middle band
High Low MA16.6916.3716.06 NeutralNA
MA Channel16.0715.4014.72 Strong BullishPositive Breakout.
Keltner16.2615.6515.03 Strong BullishPositive Breakout.
High Low17.3916.5615.74 NeutralNA
MA Envelope16.9415.4013.86 NeutralNA




Key Overbought / Sold Oscillators of Aris Water Solutions Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.48 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.74, %D : 80.86 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwardsSlow Stochatic Divergence Medium Term Top Price Points 08-May-24, 09-Apr-24, 30-Jan-24, & Slow Stochatic points 10-May-24, 09-Apr-24, 15-Mar-24, 31-Jan-24, Slow Stochatic Divergence Medium Term Top Price Points 08-May-24, 09-Apr-24, 30-Jan-24, & Slow Stochatic points 10-May-24, 09-Apr-24, 15-Mar-24, 31-Jan-24,
Williams %R-18.15 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc52.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.38, %D : 65.37 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI73.58 Neutral Wait for proper trend to emerge
Money Flow Index69.51 Neutral Wait for proper trend to emerge
RSI (Fast)66.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.85, %D : 80.74 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 65.37, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aris Water Solutions Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6671897 NeutralNACMF Divergence Short Term Top Price Points 15-May-24, 08-May-24, & CMF points 15-May-24, 08-May-24, CMF Divergence Short Term Top Price Points 15-May-24, 08-May-24, & CMF points 15-May-24, 08-May-24,
Chaikin0.176 Mild BullishBuying pressure.


Technical Stock Charts of Aris Water Solutions Inc


Daily Historical Technical data Aris Water Solutions Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.1119.2927.9614.2950.0017.6515.4013.1573.580.1760.7490.66569.5115.3966.7865.4880.7481.8552.58-18.15
16_May_202426.7019.2428.9321.4357.1417.5315.2613.0082.560.1490.7560.64469.4315.1863.8163.9081.4876.2856.66-23.72
15_May_202427.2120.0529.5628.5764.2917.4415.1212.7994.120.1680.7750.61668.8414.9567.9567.9480.3784.0861.30-15.92
14_May_202427.8317.6531.4235.7171.4317.2714.9512.64117.500.1180.7590.57675.0614.6967.8367.9481.6784.0858.07-15.92
13_May_202427.8118.6233.1442.8678.5717.0214.8212.61132.170.0830.7270.53073.8814.4166.9765.2383.2472.9457.34-27.06
10_May_202427.7918.2136.7450.0085.7116.8214.7112.59185.540.1200.7170.48180.9114.0975.8472.9690.3787.9865.77-12.02
09_May_202427.3316.7440.42092.8616.4614.5812.69248.760.1380.6390.42291.6913.7376.8273.4192.2088.8165.18-11.19
08_May_202426.2517.7542.860100.0016.0414.4712.90299.360.2570.5260.36891.2213.3481.1476.0190.8394.3363.86-5.67
07_May_202425.0821.6532.477.14100.0015.4014.3613.31190.590.1860.3570.32884.9513.1374.3167.3585.9093.4753.16-6.53
06_May_202425.4723.8429.9214.29100.0015.2914.3313.38134.650.1500.2830.32177.3412.9962.5062.1973.3184.6951.62-15.31
03_May_202426.5626.0925.7721.4371.4315.3014.3413.3748.680.2490.2450.33069.1412.9157.1458.3654.3679.5552.08-20.45
02_May_202428.5628.2421.0328.5778.5715.3614.3613.36-28.380.2000.2300.35260.5812.8249.2153.3842.8055.6851.43-44.32
01_May_202429.6330.5420.5335.7185.7115.3714.3713.37-78.930.2040.2510.38254.1012.7336.1546.4553.0227.8449.63-72.16
30_Apr_202430.4027.7621.88092.8615.3714.4113.45-24.590.2590.3240.41560.2412.6339.9450.7471.2644.8955.92-55.11
29_Apr_202431.8321.6123.747.14015.3714.4213.4871.440.3200.3810.43750.7312.5442.4761.6781.9786.3369.45-13.67
26_Apr_202433.9222.6222.7114.297.1415.3414.4013.4558.500.3600.3860.45150.4012.4945.8265.0378.9882.5872.43-17.42
25_Apr_202436.5124.2124.3121.4314.2915.3014.3613.4355.560.3540.3700.46850.0212.4444.4463.1774.3377.0063.67-23.00
24_Apr_202439.3026.0024.1328.5721.4315.2714.3313.4056.640.2910.3610.49250.5414.8352.8563.3667.4877.3563.55-22.65
23_Apr_202442.0327.2122.2935.7128.5715.2414.2913.346.770.2690.3430.52549.5114.8847.8960.5259.0068.6459.21-31.36
22_Apr_202444.5029.1620.3042.8635.7115.2314.2713.31-40.620.2380.3400.57049.1414.9346.2256.1047.8556.4551.66-43.55
19_Apr_202446.5530.9618.7850.0042.8615.2514.2413.22-74.890.2620.3670.62848.6114.9847.2954.3341.1151.9251.17-48.08
18_Apr_202448.2533.3916.5857.1450.0015.2614.2213.18-120.230.2190.4100.69341.9315.0338.5647.0241.3535.1958.85-64.81
17_Apr_202449.3733.1417.5164.2957.1415.2614.2313.20-89.600.2350.5080.76350.2615.0940.7147.4648.5536.2459.46-63.76
16_Apr_202450.7931.9418.9571.4364.2915.2414.2413.23-38.920.2240.6210.82755.2015.1453.2254.9657.8452.6165.80-47.39
15_Apr_202452.7431.3019.9878.5771.4315.2714.2113.16-7.020.2740.7100.87952.4215.2052.1657.0967.4856.7967.38-43.21
12_Apr_202455.0929.4921.0285.7178.5715.2714.1913.1051.440.2900.8000.92160.4215.2562.1560.9475.2664.1166.71-35.89
11_Apr_202458.0428.6922.7692.8685.7115.3014.1412.9796.080.3400.8820.95164.2515.3169.6671.6284.8481.5372.83-18.47
10_Apr_202461.6230.1623.81100.0092.8615.2414.0612.887.180.3080.9240.96857.8415.3170.1771.2589.7280.1473.78-19.86
09_Apr_202465.463.9733.7414.29100.0015.2113.9712.73159.860.2740.9670.97968.6513.9378.1181.4895.0292.8666.44-7.14
08_Apr_202464.424.1833.2621.43100.0015.0613.8612.65155.280.2970.9660.98268.6713.7379.1481.0590.9396.1766.25-3.83
05_Apr_202463.404.5034.590100.0015.0213.7012.38150.970.2950.9590.98669.8413.5574.6580.5791.8296.0264.64-3.98
04_Apr_202462.364.9734.367.14100.0014.9813.5412.09128.990.2540.9430.99370.8413.4173.2376.8291.2280.6157.25-19.39
03_Apr_202461.415.2632.600100.0015.0213.3911.75117.320.2500.9661.0170.8213.3174.3479.6792.7598.8362.90-1.17
02_Apr_202460.585.5231.820100.0014.9413.2511.5698.970.1960.9691.0172.5613.2475.3678.0290.0694.2259.56-5.78
01_Apr_202459.825.9232.22092.8614.8513.1211.4094.270.1980.9841.0373.5913.1973.9576.5489.4685.2160.00-14.79
28_Mar_202459.126.2333.880100.0014.7313.0311.32102.970.2581.011.0479.0513.1481.2177.2688.6890.7660.79-9.24
27_Mar_202458.366.6832.33085.7114.6012.9211.2494.390.2471.021.0477.8213.1282.0976.6588.2392.4062.40-7.60
26_Mar_202457.797.0234.00092.8614.7612.7110.6689.990.2261.031.0577.5913.0981.8474.5184.6282.8757.29-17.13
25_Mar_202457.187.5536.567.14100.0014.8512.5210.1895.830.2681.071.0581.5713.0780.0578.5186.0789.4264.31-10.58
22_Mar_202456.528.4732.8914.2971.4314.8512.309.7580.840.2761.071.0573.7213.9675.3875.4584.2181.5863.16-18.42
21_Mar_202456.328.8434.3221.4378.5714.8512.119.3885.990.2551.111.0568.0013.9870.8678.9387.2387.2265.45-12.78
20_Mar_202456.115.3837.51085.7114.7611.919.0598.910.2341.121.0376.3313.1171.2778.3787.3983.8360.13-16.17
19_Mar_202454.675.6839.63092.8614.6111.728.82108.910.2421.141.0182.9712.8783.6980.7991.9390.6467.84-9.36
18_Mar_202453.116.0342.090100.0014.4211.518.59113.740.2431.130.97282.7912.7683.2179.7493.1887.6868.31-12.32
15_Mar_202451.436.6542.420100.0014.2111.318.41111.890.2841.120.93481.8112.4985.9782.6996.0597.4774.04-2.53
14_Mar_202449.787.4642.51092.8613.9111.098.28111.360.2641.080.88880.1512.2384.7180.8093.0694.3969.49-5.61
13_Mar_202448.217.8244.557.14100.0013.6710.898.10119.160.2391.050.84077.1011.8986.1982.2694.6596.2968.31-3.71
12_Mar_202446.538.6648.7514.29100.0013.3810.657.92125.500.2080.9870.78971.0811.7281.6080.6491.8088.5061.20-11.50
11_Mar_202444.739.6647.070100.0013.0710.457.83121.140.2170.9330.73968.8111.3982.4880.4088.9099.1565.30-0.852
08_Mar_202443.1011.2840.04071.4312.7210.247.76102.900.1520.8540.69165.2811.3279.0475.4979.9187.7467.60-12.26
07_Mar_202442.1111.7738.73078.5712.5010.087.66103.180.1360.8320.65065.0411.3278.1073.6878.3279.8164.89-20.19
06_Mar_202441.2412.5539.25085.7112.309.937.55111.890.1210.8170.60565.0411.0978.6071.8380.3672.1964.17-27.81
05_Mar_202440.458.0341.84092.8612.119.787.44156.140.1340.8120.55271.7110.7385.4077.0888.4382.9766.24-17.03
04_Mar_202438.348.4544.027.14100.0011.839.617.40202.680.1810.7680.48675.6110.2779.7578.7292.7685.9368.33-14.07
01_Mar_202436.086.4049.0614.29100.0011.469.467.45265.020.2190.6910.41685.109.7686.8986.4292.1996.3770.96-3.63
29_Feb_202432.946.8950.7321.43100.0010.879.287.70276.670.1690.5470.34778.859.3685.3885.9391.4495.9870.96-4.02
28_Feb_202429.6210.4031.630100.0010.109.128.14121.240.0720.3690.29773.249.2073.8570.6987.2384.2154.59-15.79
27_Feb_202428.0111.3729.590100.009.989.068.14126.940.1150.3550.27972.219.0874.9170.1387.1694.1258.97-5.88
26_Feb_202426.7512.1328.217.1485.719.869.018.16114.500.1350.3360.26063.628.9772.9167.0581.5183.3759.62-16.63
23_Feb_202425.7412.9428.3214.2992.869.778.968.15123.710.1710.3280.24156.078.8469.5867.3685.1084.0063.65-16.00
22_Feb_202424.8510.8130.4521.43100.009.678.908.14162.930.1320.3120.22055.648.6964.9165.7685.8277.1557.22-22.85
21_Feb_202423.1011.7731.6528.57100.009.618.838.06204.140.1770.2980.19762.418.5671.2072.0290.9794.1663.16-5.84
20_Feb_202421.3512.8729.9435.71100.009.468.758.04195.670.1800.2550.17162.118.4764.3567.9889.2886.1458.96-13.86
16_Feb_202419.9313.9729.8842.86100.009.378.687.99200.610.2240.2260.15061.848.4064.5067.6992.5592.6260.32-7.38
15_Feb_202418.6715.0331.4550.00100.009.278.617.95203.310.2300.1880.13260.038.3564.3566.7174.8989.0860.66-10.92
14_Feb_202417.3916.7324.380100.009.158.547.93102.530.2500.1440.11757.338.3461.8661.2874.7195.9559.17-4.05
13_Feb_202417.3018.8421.77092.869.118.497.8633.610.1680.1220.11155.228.3259.8051.1366.5939.6452.86-60.36
12_Feb_202418.0712.9224.460100.009.138.457.78107.280.1890.1410.10863.168.3174.7064.1480.1688.5459.24-11.46
09_Feb_202417.0914.1421.79050.009.078.417.7573.910.1970.1210.10061.858.8771.4357.9375.7971.5855.94-28.42
08_Feb_202416.7614.9821.92057.149.048.387.7280.660.2760.1210.09469.448.9075.6860.2572.9780.3755.29-19.63
07_Feb_202416.6115.7121.367.1464.298.998.357.7062.870.2450.1120.08859.568.9274.1057.9066.9475.4156.69-24.59
06_Feb_202416.7117.0220.3614.2971.438.968.327.6941.720.2750.1080.08258.358.9572.0953.6466.1263.1157.68-36.89
05_Feb_202417.3116.9322.0721.4378.578.948.317.6846.000.2730.1180.07561.608.9673.1353.3572.9562.3059.72-37.70
02_Feb_202417.6316.0223.5228.5785.718.938.307.6880.670.2070.1280.06463.838.3170.0057.7478.4272.9563.59-27.05
01_Feb_202417.5212.5525.3635.7192.868.898.297.68129.520.1730.1270.048371.208.2177.1762.5185.6583.6160.80-16.39
31_Jan_202416.2713.1927.2942.86100.008.888.287.69129.200.1940.1110.028665.858.0971.8761.1490.1778.6961.78-21.31
30_Jan_202414.8414.2226.9050.00100.008.888.287.69131.850.1930.0940.008157.067.9878.1564.8296.2794.6470.11-5.36
29_Jan_202413.6115.1027.0857.14100.008.818.267.71129.630.2510.061-0.013449.887.8965.6964.2297.6397.1769.45-2.83
26_Jan_202412.4816.1127.4064.29100.008.798.267.73123.030.2520.0214-0.032042.257.8264.3963.0578.3197.0068.68-3.00
25_Jan_202411.4417.0023.6171.4308.758.257.7454.670.227-0.0236-0.045334.687.7760.5058.8855.8798.7267.59-1.28
24_Jan_202411.0718.5820.1878.5708.758.257.74-19.660.143-0.060-0.05127.227.7527.7848.9931.3039.2256.73-60.78
23_Jan_202411.6019.4720.5485.717.148.778.267.75-35.170.142-0.068-0.048433.917.7427.2048.3724.7429.6954.28-70.31
22_Jan_202412.2920.6317.6792.8614.298.778.277.77-72.470.099-0.076-0.043437.998.3438.9346.5521.0425.0057.57-75.00
19_Jan_202412.6421.5717.33100.0021.438.778.287.78-107.850.110-0.078-0.035332.058.4330.1844.4217.5819.5357.28-80.47
18_Jan_202412.7821.4518.5192.8628.578.778.307.82-117.090.059-0.073-0.024645.228.5234.8144.4211.6418.5851.06-81.42
17_Jan_202413.1922.4418.48100.0035.718.788.297.81-134.10-0.053-0.065-0.012538.898.6333.7143.0311.0114.6253.02-85.38
16_Jan_202413.4621.2819.37100.0042.868.788.297.80-133.56-0.108-0.04910.000645.188.7136.9041.4011.691.7251.00-98.28
12_Jan_202414.1417.9620.2192.8650.008.778.317.86-70.630.0388-0.02190.013151.238.7942.4445.2117.0316.6747.02-83.33
11_Jan_202414.7718.8117.92100.0057.148.778.317.84-95.680.0250-0.00610.021844.348.8746.2045.2117.5916.6749.54-83.33
10_Jan_202415.7218.4018.83064.298.918.277.63-57.230.01490.01410.028849.128.9244.0446.5826.0017.7648.53-82.24
09_Jan_202416.8416.6619.50071.438.948.247.54-25.15-0.01040.03260.032554.498.9654.0446.3633.7518.3545.16-81.65
08_Jan_202417.5317.4720.457.1478.578.968.227.481.91-0.00450.0570.032554.209.0060.4550.3139.3241.8849.24-58.12
05_Jan_202418.2817.2821.7114.2985.718.968.197.4121.05-0.0660.0650.026451.079.0250.3850.1252.4941.0345.01-58.97
04_Jan_202418.8116.7523.31092.868.968.157.3542.95-0.1110.0760.016758.817.9954.7048.8767.1435.0445.06-64.96
03_Jan_202418.9913.2425.780100.008.958.137.31108.56-0.0910.0960.001867.717.8872.5257.2881.0381.4048.98-18.60
02_Jan_202417.9814.6127.117.14100.008.898.117.3399.10-0.0550.076-0.021861.567.7865.8957.1285.3784.9749.15-15.03
29_Dec_202317.0616.6725.7014.2971.438.848.097.3573.03-0.0860.0494-0.046256.137.7260.6852.2785.9076.7241.17-23.28
28_Dec_202316.7316.6827.6121.4378.578.818.087.35103.77-0.0630.0456-0.07060.257.6667.0057.7388.7494.4349.15-5.57
27_Dec_202316.1217.6627.4628.5785.718.738.057.37101.25-0.1160.0126-0.09953.667.5963.8855.8382.4086.5644.20-13.44
26_Dec_202315.6917.3528.4535.7192.868.678.037.39116.66-0.156-0.0176-0.12753.927.5161.9755.5279.2585.2537.28-14.75
22_Dec_202315.0318.0529.6042.86100.008.618.017.40122.84-0.144-0.054-0.15447.557.4351.6353.2373.7575.4136.61-24.59
21_Dec_202314.3219.4228.4650.0092.868.608.007.4189.55-0.081-0.084-0.17940.197.3848.9952.6375.8077.0946.24-22.91
20_Dec_202313.9720.0430.7157.14100.008.577.997.41102.54-0.117-0.117-0.20347.927.3351.7750.8767.1368.7545.52-31.25
19_Dec_202313.4321.8229.3664.2978.578.547.977.4082.34-0.121-0.145-0.22542.817.3053.2253.3259.8181.5649.55-18.44
18_Dec_202313.3323.9325.7771.4385.718.517.967.42-6.40-0.149-0.196-0.24542.297.2848.3046.9358.3951.0645.38-48.94
15_Dec_202314.0724.8426.9578.5792.868.547.987.4218.32-0.174-0.213-0.25742.427.2547.1745.9760.3846.8145.83-53.19
14_Dec_202314.8421.3229.9185.71100.008.578.007.43103.74-0.155-0.227-0.26846.017.2249.8352.2646.5177.3049.68-22.70
13_Dec_202314.6924.0221.0392.8650.008.628.017.40-72.41-0.123-0.284-0.27840.857.9949.1647.2723.2257.0445.72-42.96
12_Dec_202315.3127.5716.11100.0057.148.788.067.33-174.07-0.293-0.321-0.27724.908.1636.8233.109.665.1934.99-94.81
11_Dec_202314.4723.4517.45100.0064.298.808.127.45-138.77-0.194-0.291-0.26624.938.2837.9337.2111.137.4440.95-92.56
08_Dec_202314.4623.9318.0892.8671.438.898.197.48-132.59-0.229-0.281-0.26024.068.4137.7738.6510.9616.3539.32-83.65
07_Dec_202314.5025.2218.21100.0008.908.227.55-161.04-0.238-0.275-0.25418.008.5536.9637.076.729.6238.66-90.38
06_Dec_202314.3724.2519.05100.0008.918.277.64-138.01-0.273-0.255-0.24917.168.6733.2038.1115.136.9339.36-93.07
05_Dec_202314.5524.1920.53100.007.148.958.337.71-105.51-0.263-0.235-0.24816.208.7830.2539.1327.983.6239.49-96.38
04_Dec_202315.0420.6722.8150.0014.299.128.417.69-29.90-0.212-0.213-0.25125.878.8642.2545.8433.8434.8549.65-65.15
01_Dec_202315.8222.8823.1957.1421.439.358.477.59-34.58-0.119-0.231-0.26032.788.9641.1348.1330.8145.4554.26-54.55
30_Nov_202316.9924.8820.6464.2928.579.428.517.59-70.67-0.149-0.264-0.26734.219.0643.8842.0021.9721.2145.71-78.79
29_Nov_202317.5825.9121.2971.4335.719.428.517.61-71.54-0.121-0.270-0.26833.369.1642.3642.8820.6025.7643.85-74.24
28_Nov_202318.1727.0219.2878.5709.428.537.63-95.03-0.123-0.279-0.26827.279.2837.4241.1621.6418.9443.14-81.06
27_Nov_202318.2926.3919.8985.7109.428.537.64-77.84-0.106-0.278-0.26526.039.4131.7441.2918.9717.1136.61-82.89
24_Nov_202318.6126.6521.0692.8609.418.547.66-54.78-0.096-0.274-0.26225.149.5532.1044.6513.5828.8934.57-71.11
22_Nov_202319.1528.1417.20100.007.149.428.527.62-100.62-0.130-0.291-0.25933.439.7135.9239.745.3410.9132.80-89.09
21_Nov_202318.7627.7118.01100.0014.299.418.527.63-95.61-0.162-0.280-0.25144.189.8246.1737.545.770.95229.85-99.05
20_Nov_202318.5725.2519.10021.439.408.547.68-60.72-0.160-0.249-0.24443.929.8947.7940.2711.344.1739.25-95.83
17_Nov_202318.9326.3519.93028.579.398.557.70-56.14-0.215-0.231-0.24348.599.9652.2441.5621.2212.1839.58-87.82
16_Nov_202319.3227.1320.76035.719.398.557.70-45.23-0.262-0.216-0.24649.4810.0049.8940.9233.5517.6739.35-82.33
15_Nov_202319.7923.7822.41042.869.428.587.7423.26-0.233-0.190-0.25355.178.4656.3544.7940.3633.8039.76-66.20
14_Nov_202321.0823.0824.707.1450.009.508.617.7346.99-0.208-0.188-0.26957.328.3958.7048.9545.0349.1943.06-50.81
13_Nov_202322.4424.7922.9114.2957.149.598.647.699.02-0.164-0.216-0.28951.138.3355.4545.5337.6438.1144.02-61.89
10_Nov_202323.8625.9123.6221.4364.299.698.687.672.78-0.180-0.225-0.30845.668.2657.1148.1536.4147.8151.62-52.19
09_Nov_202325.3427.8523.3128.5771.439.728.697.66-28.89-0.222-0.254-0.32837.148.1851.1141.4535.4927.0246.59-72.98
08_Nov_202326.6129.2824.5735.7178.579.938.777.61-24.21-0.213-0.242-0.34733.248.1146.9443.2949.9634.4149.45-65.59
07_Nov_202327.9825.6726.2342.8685.7110.138.847.5510.32-0.210-0.238-0.37332.578.0344.7746.0365.3645.0348.86-54.97
06_Nov_202330.0520.0628.7150.0092.8610.328.917.5050.09-0.190-0.255-0.40732.307.9548.8153.5673.0270.4456.12-29.56
03_Nov_202331.0021.0830.1757.14100.0010.448.957.4661.86-0.205-0.327-0.44537.457.8652.1057.0255.6380.6056.53-19.40
02_Nov_202332.0224.2322.0364.29010.518.977.43-6.63-0.212-0.438-0.47435.137.8349.8550.3936.1568.0256.85-31.98
01_Nov_202334.1128.4311.7171.437.1410.609.017.42-71.16-0.263-0.523-0.48320.359.0725.2234.4816.6218.2847.77-81.72
31_Oct_202333.5430.2412.4678.57010.709.097.49-75.75-0.254-0.539-0.47320.409.2125.0035.6315.8522.1545.46-77.85
30_Oct_202332.9132.839.6985.71010.769.167.57-106.64-0.275-0.561-0.45717.019.3617.9928.7610.639.4237.33-90.58
27_Oct_202331.2635.4410.4692.867.1410.779.257.72-117.89-0.303-0.553-0.43122.199.5321.5030.608.3715.9832.03-84.02
26_Oct_202329.4838.3710.25100.0014.2910.829.337.85-145.98-0.341-0.551-0.40022.039.7216.8324.254.806.5127.06-93.49
25_Oct_202327.3036.0510.9992.8621.4310.829.448.05-151.91-0.358-0.517-0.36228.149.8621.0025.614.172.6325.55-97.37
24_Oct_202325.3037.1611.33100.0028.5710.809.538.26-175.36-0.365-0.481-0.32432.8510.0120.7226.163.625.2631.09-94.74
23_Oct_202323.1537.2811.93100.0035.7110.739.618.49-196.41-0.346-0.434-0.28537.8210.1327.0426.965.164.6132.23-95.39
20_Oct_202320.9737.8912.76100.0042.8610.719.728.72-223.81-0.329-0.376-0.24739.5210.2028.9727.3015.050.97634.59-99.02
19_Oct_202318.7633.1913.9771.4350.0010.599.819.02-183.63-0.242-0.302-0.21544.6510.2430.7931.8328.999.8837.08-90.12
18_Oct_202317.0733.1815.3478.57010.529.879.22-166.34-0.203-0.251-0.19346.3210.2734.0736.7939.6034.3041.43-65.70
17_Oct_202315.5629.6816.7085.717.1410.559.939.31-128.74-0.231-0.226-0.17953.8010.3040.6739.6636.1942.7839.95-57.22
16_Oct_202314.6031.2513.9392.8614.2910.629.989.35-196.00-0.221-0.212-0.16748.7910.3441.9739.2436.3641.7140.12-58.29
13_Oct_202312.7833.2714.83100.0021.4310.7410.069.37-229.39-0.311-0.188-0.15641.2110.3727.9932.0141.0124.0635.36-75.94
12_Oct_202310.8121.0419.4150.0028.5710.7610.149.53-64.68-0.228-0.122-0.14855.819.5845.6145.1854.3043.3044.21-56.70
11_Oct_202311.3316.3820.9957.1435.7110.8810.199.50-15.02-0.281-0.124-0.15558.209.5749.3247.6955.4155.6744.70-44.33
10_Oct_202311.2517.2722.1364.29010.8810.199.50-12.27-0.230-0.137-0.16260.039.5545.0449.4047.6063.9244.75-36.08
09_Oct_202311.1718.5922.7071.43010.8810.199.50-24.47-0.230-0.161-0.16953.7110.4340.9147.2133.8646.6441.01-53.36
06_Oct_202311.2619.6724.2778.57010.8810.189.47-23.98-0.226-0.178-0.17147.1410.5134.1945.9128.1032.2640.57-67.74
05_Oct_202311.3321.3720.9385.717.1410.8810.179.45-69.21-0.157-0.191-0.16944.9410.5932.4543.3122.0122.6841.56-77.32
04_Oct_202312.1222.6821.7292.8614.2910.8810.179.46-76.03-0.177-0.192-0.16349.4410.6832.8244.9817.1629.3536.52-70.65
03_Oct_202312.8824.7320.17100.0021.4310.8810.179.46-114.59-0.257-0.202-0.15651.2510.7843.0440.0411.4814.0135.73-85.99
02_Oct_202313.0925.8021.37100.0028.5710.8810.209.51-118.74-0.277-0.187-0.14561.5910.8544.1338.4815.868.1132.53-91.89
29_Sep_202313.3820.0523.20035.7110.8910.239.58-49.34-0.290-0.159-0.13468.0910.9052.1242.7618.0712.3132.01-87.69
28_Sep_202313.8521.2724.617.1442.8610.8910.259.60-30.68-0.257-0.151-0.12869.0910.9454.4244.8418.0627.1532.93-72.85
27_Sep_202314.3524.1219.55050.0010.9310.279.61-76.87-0.226-0.151-0.12263.2310.9850.5341.6025.9914.7428.97-85.26
26_Sep_202314.6525.3120.517.1457.1410.9710.319.65-75.86-0.224-0.132-0.11562.1011.0347.3939.9632.6112.2830.15-87.72
25_Sep_202314.9723.6922.7214.2964.2910.9910.359.70-19.38-0.174-0.099-0.11161.9011.0552.5148.1138.8150.9735.29-49.03
22_Sep_202315.9625.3021.5821.4371.4311.0210.369.70-49.78-0.207-0.107-0.11456.8110.0944.5343.5939.3134.6038.52-65.40
21_Sep_202316.5826.2322.3828.5778.5711.0410.389.72-51.36-0.239-0.094-0.11563.0310.0347.7942.5347.7430.8837.51-69.12
20_Sep_202317.2421.8223.7835.7185.7111.0610.419.7512.36-0.235-0.071-0.12161.549.9746.2647.3066.3452.4641.11-47.54
19_Sep_202318.2421.2124.9842.8692.8611.1310.439.7342.24-0.236-0.070-0.13365.199.9047.2749.0676.9159.9043.97-40.10
18_Sep_202319.0217.7927.3350.00100.0011.2510.479.6978.31-0.189-0.078-0.14965.309.8355.3356.0486.7686.6849.60-13.32
15_Sep_202318.8518.7327.8457.1492.8611.4210.519.5957.14-0.129-0.124-0.16764.259.7753.5055.2271.7484.1550.90-15.85
14_Sep_202318.8019.7029.2864.29100.0011.5110.539.5534.95-0.136-0.175-0.17761.429.7256.0256.5952.4589.4350.24-10.57
13_Sep_202318.7423.0125.4071.43011.5510.559.54-47.37-0.204-0.245-0.17853.399.7137.3643.5525.6341.6338.45-58.37
12_Sep_202319.8125.5219.3178.57011.6610.609.55-96.91-0.140-0.260-0.16142.0010.6926.9440.4614.2226.3041.26-73.70
11_Sep_202320.2627.2415.9185.71011.7910.689.58-128.02-0.127-0.261-0.13634.3210.8515.4235.149.058.9533.21-91.05
08_Sep_202319.8027.8616.4492.86011.8210.769.69-135.17-0.172-0.238-0.10534.7411.0313.0335.147.927.4231.67-92.58
07_Sep_202319.3429.1517.20100.007.1411.8410.839.82-147.17-0.117-0.206-0.07240.8911.2521.5736.076.7810.7835.21-89.22
06_Sep_202318.8526.9318.29100.0014.2911.8910.929.94-136.65-0.130-0.168-0.038438.9611.4329.1037.378.745.5631.00-94.44
05_Sep_202318.8322.9719.5185.7121.4311.8710.9710.08-113.70-0.118-0.127-0.006139.6911.5729.2140.667.664.0032.04-96.00
01_Sep_202319.6522.5220.5892.86011.9111.0410.17-108.36-0.0129-0.0980.024337.8611.7228.7843.468.6716.6735.25-83.33
31_Aug_202320.8123.9421.87100.007.1411.9611.1010.24-137.66-0.092-0.0790.05537.7711.8930.3239.156.402.3028.68-97.70
30_Aug_202322.0719.7423.8778.5714.2911.9011.1410.37-112.21-0.077-0.03230.08935.4912.0134.8544.907.757.0432.66-92.96
29_Aug_202323.0320.3423.8385.7121.4311.9011.1510.40-119.97-0.071-0.01060.11929.4812.1431.8245.558.459.8628.39-90.14
28_Aug_202324.2019.6824.4392.8628.5711.8811.1610.44-115.45-0.0900.01330.15136.1712.2840.2044.627.046.3432.67-93.66
25_Aug_202325.2320.5423.88100.0035.7111.8611.1810.49-134.83-0.0800.04860.18630.4712.4336.1245.2009.1540.18-90.85
24_Aug_202326.5921.3323.64100.00011.8511.1810.51-151.61-0.1050.0890.22031.2212.6034.5244.3605.6336.65-94.37
23_Aug_202328.2420.2624.25100.00011.8511.1810.51-115.43-0.0980.1440.25324.3012.7345.2044.7410.65036.89-100.00
22_Aug_202329.7318.6725.7507.1411.8311.2010.56-52.96-0.03290.2090.28033.9912.8152.5648.8924.755.9739.80-94.03
21_Aug_202330.7914.1427.627.1414.2911.8311.2010.5735.420.00250.2570.29734.0312.8453.9553.0233.3325.9942.39-74.01
18_Aug_202330.6714.0129.3314.2921.4311.8311.1810.5377.20-0.0540.2850.30737.2512.8859.8858.9331.8642.2944.01-57.71
17_Aug_202330.3114.8027.7421.4328.5711.7811.1410.5022.21-0.02330.2790.31336.5712.9259.0555.9829.3031.7245.10-68.28
16_Aug_202330.3013.8829.68035.7111.7611.1310.5028.27-0.1140.2910.32141.4010.9258.0552.9733.5021.5940.86-78.41
15_Aug_202329.8412.5931.657.1442.8611.8111.0910.3758.91-0.0690.3250.32941.4310.8457.0156.5637.2734.6044.32-65.40
14_Aug_202328.8313.1433.0414.2950.0011.7811.0510.31105.22-0.0850.3420.33043.0510.7559.1360.3637.1744.3048.31-55.70
11_Aug_202327.7314.4328.63057.1411.8110.9610.1263.42-0.1260.3340.32741.0710.6657.2857.2237.6132.9138.92-67.09
10_Aug_202327.3313.3429.297.1464.2911.8510.899.92104.79-0.1680.3460.32541.1510.5759.1257.5438.1734.3138.19-65.69
09_Aug_202326.5514.0330.12071.4311.8010.869.92132.25-0.1310.3560.32051.4910.4757.3261.7743.5045.6139.77-54.39
08_Aug_202325.7914.8429.35078.5711.6910.829.9478.01-0.1390.3350.31151.8310.3761.9657.2247.4534.6038.60-65.40
07_Aug_202325.2510.0631.77085.7111.6510.799.93184.78-0.1330.3460.30560.6010.2663.6963.5748.9850.2838.24-49.72
04_Aug_202323.2010.6033.48092.8611.5210.749.96196.33-0.1050.3160.29459.4510.1570.6264.6253.3557.4838.25-42.52
03_Aug_202320.9911.8937.547.14100.0011.3610.6810.01243.01-0.1270.2680.28972.7110.0366.3057.8259.4639.1733.37-60.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)