Technical Analysis of argenx NV ADR (ARGX) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of argenx NV ADR (ARGX) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARGX	365.81	374.63	2.35 %	1401 K	1289 K

About Strength

AIO Technical Analysis of argenx NV ADR suggests Mild Bearish Signal

Technical Highlights of argenx NV ADR

Type	Strength	Signal	Analysis
OneDay		Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
HighLowMABand		Strong Bearish	Negative Breakout

Key Technical Indicators of argenx NV ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 33.16, +DI : 13.02, -DI : 29.65	Mild Bearish	Trending Down.
Aroon	Aroon Up : 14.29, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-43.53	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -15.96, Signal Line : -16.29	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	473.65	Mild Bearish	Price is trading below Indicator
Rate Of Change	-7.03	Neutral	Nothing Significant
Super Trend	450.62	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of argenx NV ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	410.33	383.88	357.43	Neutral	NA
Donchian	416.91	383.38	349.86	Mild Bearish	Price below middle band
High Low MA	394.24	380.76	367.28	Strong Bearish	Negative Breakout
MA Channel	440.26	383.88	327.49	Neutral	NA
Keltner	419.12	391.10	363.08	Neutral	NA
High Low	397.88	378.93	359.99	Neutral	NA
MA Envelope	422.27	383.88	345.49	Neutral	NA

Key Overbought / Sold Oscillators of argenx NV ADR

Indicator	Value	Signal	Analysis
RSI	41.64	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.68, %D : 41.60	Neutral	Wait for proper trend to emerge
Williams %R	-74.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.33, %D : 60.73	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-135.24	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	34.87	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.49	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 25.22, %D : 41.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.73, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of argenx NV ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	20385261		Neutral	NA
Chaikin	-0.0154		Neutral	NA

Technical Stock Charts of argenx NV ADR

Weekly Historical Technical data argenx NV ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	33.16	29.65	13.02	42.86	14.29	410.33	383.88	357.43	-135.24	-0.0154	-15.96	-16.29	34.87	473.65	40.49	41.64	41.68	25.22	42.11	-74.78
10_May_2024	32.72	29.67	14.00	50.00	21.43	409.79	384.57	359.36	-49.55	-0.089	-15.65	-16.37	43.06	476.62	48.94	43.48	45.36	39.17	41.57	-60.83
03_May_2024	32.47	30.26	15.55	57.14	28.57	409.85	384.49	359.13	2.73	-0.051	-15.92	-16.55	53.66	479.66	51.44	46.40	37.77	60.63	51.92	-39.37
26_Apr_2024	32.50	32.49	12.16	64.29	35.71	430.87	388.23	345.59	-107.84	-0.073	-17.42	-16.71	56.52	482.76	51.59	42.31	31.56	36.28	47.03	-63.72
19_Apr_2024	31.50	34.35	12.86	71.43	0	442.83	392.26	341.69	-112.81	-0.101	-17.52	-16.53	49.23	485.93	46.38	38.77	37.94	16.40	44.93	-83.60
12_Apr_2024	30.42	32.63	13.88	78.57	7.14	452.03	396.97	341.90	-60.00	-0.069	-16.10	-16.29	46.97	489.16	45.30	42.18	54.28	42.00	49.46	-58.00
05_Apr_2024	29.66	31.12	14.45	85.71	14.29	471.64	402.80	333.97	-32.68	-0.068	-15.88	-16.33	51.96	492.45	51.82	43.99	59.06	55.44	53.71	-44.56
28_Mar_2024	29.13	30.53	15.01	0	0	486.01	407.94	329.87	-26.08	-0.057	-16.27	-16.45	50.49	495.81	55.18	45.33	50.89	65.41	55.42	-34.59
22_Mar_2024	28.75	31.35	15.41	7.14	0	498.05	412.71	327.38	-44.84	-0.0116	-17.22	-16.49	33.66	499.24	39.30	47.13	43.30	56.33	56.99	-43.67
15_Mar_2024	28.34	30.82	17.89	14.29	7.14	510.79	417.57	324.36	-63.36	-0.081	-19.10	-16.31	33.08	502.74	34.21	39.32	37.51	30.92	49.63	-69.08
08_Mar_2024	28.48	29.97	18.94	21.43	0	514.42	422.00	329.59	-52.65	-0.070	-18.02	-15.61	32.88	506.32	36.41	42.38	43.21	42.65	57.43	-57.35
01_Mar_2024	28.93	31.11	19.66	28.57	0	520.17	426.38	332.59	-53.34	-0.084	-18.06	-15.01	30.80	509.96	31.87	43.46	41.29	38.96	55.88	-61.04
23_Feb_2024	29.42	28.21	21.88	35.71	0	528.23	431.38	334.52	-38.98	-0.071	-18.42	-14.25	34.24	513.68	35.05	46.56	42.09	48.03	47.73	-51.97
16_Feb_2024	30.71	29.69	18.63	42.86	0	535.91	435.69	335.48	-65.17	-0.086	-20.26	-13.21	34.42	517.47	30.76	42.44	35.61	36.90	47.96	-63.10
09_Feb_2024	31.32	31.01	19.47	50.00	7.14	541.62	440.66	339.71	-65.14	-0.122	-20.54	-11.45	38.31	521.35	30.60	44.20	33.52	41.35	47.74	-58.65
02_Feb_2024	31.97	33.33	15.44	57.14	14.29	548.97	445.86	342.76	-97.63	-0.129	-21.58	-9.17	39.02	525.30	35.02	38.57	26.98	28.58	41.68	-71.42
26_Jan_2024	31.60	34.20	15.84	64.29	21.43	557.54	453.32	349.10	-119.40	-0.135	-20.26	-6.07	32.93	529.33	33.57	39.17	25.95	30.65	44.46	-69.35
19_Jan_2024	31.21	36.29	15.80	71.43	0	561.34	459.67	358.00	-152.48	-0.173	-18.66	-2.52	27.12	533.45	27.67	35.16	28.33	21.71	40.22	-78.29
12_Jan_2024	30.59	34.95	16.61	78.57	7.14	561.91	467.08	372.24	-148.40	-0.148	-14.72	1.51	32.13	537.64	28.16	36.17	30.57	25.50	39.96	-74.50
05_Jan_2024	30.20	38.37	13.64	85.71	0	559.76	473.73	387.71	-175.84	-0.112	-10.22	5.57	32.72	541.93	31.73	39.37	29.67	37.79	46.33	-62.21
29_Dec_2023	28.87	40.09	12.49	92.86	0	556.84	478.37	399.90	-248.01	-0.152	-6.59	9.52	27.38	546.30	25.65	35.45	27.27	28.44	43.12	-71.56
22_Dec_2023	27.05	41.54	12.94	100.00	0	548.31	484.06	419.81	-331.09	-0.181	-0.187	13.54	27.50	550.76	21.72	33.80	24.81	22.79	42.55	-77.21
15_Dec_2023	25.09	25.82	17.62	85.71	7.14	528.93	489.85	450.77	-163.13	-0.132	8.68	16.97	44.59	428.81	38.47	49.18	24.49	30.59	53.34	-69.41
08_Dec_2023	25.57	25.71	18.82	92.86	14.29	530.96	492.45	453.94	-199.37	0.0479	10.70	19.05	42.05	426.32	34.51	46.80	31.17	21.05	47.24	-78.95
01_Dec_2023	26.35	26.61	19.48	100.00	21.43	538.62	497.20	455.78	-189.39	0.068	14.10	21.13	47.60	423.78	37.11	46.96	38.85	21.83	45.31	-78.17
24_Nov_2023	27.18	17.01	22.96	78.57	28.57	557.32	493.44	429.56	-3.00	0.104	18.14	22.89	58.86	421.19	51.61	56.72	45.98	50.63	47.34	-49.37
17_Nov_2023	28.13	17.65	23.83	85.71	35.71	567.88	487.84	407.80	12.20	0.100	18.92	24.08	59.79	418.54	48.98	55.66	48.23	44.08	48.69	-55.92
10_Nov_2023	29.15	18.54	25.03	92.86	42.86	573.56	482.83	392.11	17.95	0.111	20.14	25.37	52.62	415.85	50.08	55.53	33.77	43.23	50.11	-56.77
03_Nov_2023	30.24	20.03	26.06	100.00	0	576.34	478.20	380.06	15.60	0.137	21.48	26.68	45.70	413.09	46.27	58.19	22.57	57.38	47.63	-42.62
27_Oct_2023	31.56	22.64	24.13	100.00	0	576.45	473.20	369.94	-8.52	0.076	21.77	27.98	34.25	410.28	27.26	49.96	26.32	0.708	40.96	-99.29
20_Oct_2023	33.75	20.05	25.75	0	7.14	579.01	469.74	360.46	20.51	0.133	25.90	29.53	55.84	407.42	63.79	53.72	49.40	9.61	48.90	-90.39
13_Oct_2023	35.39	17.36	27.78	7.14	14.29	579.63	465.76	351.90	41.37	0.136	29.24	30.43	54.71	404.49	66.57	58.59	68.74	68.64	55.93	-31.36
06_Oct_2023	36.33	18.24	27.51	14.29	21.43	577.56	461.19	344.81	34.34	0.236	31.21	30.73	50.63	401.51	65.67	59.24	71.00	69.95	60.73	-30.05
29_Sep_2023	37.57	18.45	30.15	21.43	28.57	573.91	457.52	341.13	41.85	0.225	33.04	30.61	52.08	398.46	63.96	58.48	76.85	67.63	53.42	-32.37
22_Sep_2023	38.60	12.03	33.33	28.57	35.71	570.67	453.11	335.56	69.64	0.274	35.32	30.01	54.93	395.35	66.02	62.09	80.15	75.40	53.97	-24.60
15_Sep_2023	37.96	9.72	35.65	35.71	42.86	564.82	448.03	331.24	93.35	0.314	36.27	28.68	59.29	392.18	71.62	68.19	81.78	87.53	54.46	-12.47
08_Sep_2023	36.49	10.33	35.14	42.86	50.00	554.56	441.03	327.50	91.70	0.329	34.70	26.78	57.46	388.94	68.70	65.60	77.97	77.52	48.75	-22.48
01_Sep_2023	35.10	10.72	35.86	50.00	57.14	546.07	435.01	323.95	102.83	0.354	34.05	24.80	53.57	385.64	68.45	67.01	74.17	80.30	67.56	-19.70
25_Aug_2023	33.64	11.29	35.26	57.14	64.29	535.33	428.42	321.51	107.59	0.369	32.21	22.49	49.26	382.27	63.26	65.98	70.29	76.08	65.79	-23.92
18_Aug_2023	32.27	11.90	37.05	64.29	71.43	524.35	422.44	320.52	117.86	0.367	30.18	20.06	52.24	378.83	63.37	63.49	66.96	66.14	65.05	-33.86
11_Aug_2023	30.80	12.57	38.23	71.43	78.57	515.94	416.62	317.30	140.69	0.395	29.00	17.53	51.56	375.32	64.15	64.60	71.72	68.65	68.26	-31.35
04_Aug_2023	29.28	11.80	40.74	78.57	85.71	505.55	409.97	314.39	183.27	0.429	26.60	14.67	57.65	371.74	65.42	64.00	81.74	66.09	69.34	-33.91
28_Jul_2023	27.30	9.44	43.61	85.71	92.86	494.24	403.51	312.78	300.24	0.462	23.63	11.69	62.88	368.09	70.77	70.14	66.27	80.42	74.53	-19.58
21_Jul_2023	24.44	10.62	49.07	92.86	100.00	473.68	394.83	315.97	439.87	0.429	16.82	8.70	72.97	368.09	80.03	79.12	51.73	98.72	78.69	-1.28
14_Jul_2023	21.37	17.86	18.54	0	50.00	424.14	384.76	345.37	-18.20	0.280	4.49	6.67	59.41	421.23	46.25	47.44	34.72	19.67	56.08	-80.33
07_Jul_2023	22.87	15.69	20.14	0	57.14	424.25	384.13	344.01	1.87	0.296	5.93	7.22	69.37	423.05	54.17	48.93	48.12	36.79	52.77	-63.21
30_Jun_2023	23.68	15.93	21.10	0	64.29	424.06	383.59	343.12	27.35	0.284	7.31	7.54	75.53	423.96	61.53	51.82	59.76	47.69	61.59	-52.31
23_Jun_2023	24.42	12.37	22.55	0	71.43	423.37	382.72	342.08	63.71	0.238	8.25	7.59	81.49	389.28	65.20	54.67	64.97	59.89	61.78	-40.11
16_Jun_2023	24.06	12.89	23.27	0	78.57	421.90	381.45	341.00	72.48	0.223	8.66	7.43	86.44	383.63	71.62	56.21	68.01	71.69	66.06	-28.31
09_Jun_2023	23.70	13.45	24.28	7.14	85.71	420.05	380.50	340.95	75.08	0.199	8.68	7.12	78.89	377.06	66.51	52.99	69.38	63.32	64.88	-36.68
02_Jun_2023	23.32	14.35	23.14	14.29	92.86	420.10	380.52	340.95	66.12	0.260	9.54	6.73	68.08	369.43	60.00	55.08	0	69.02	70.80	-30.98
26_May_2023	23.31	10.21	24.59	21.43	100.00	420.82	380.78	340.74	134.84	0.241	9.97	6.03	70.05	360.55	60.31	57.58	0	75.79	70.24	-24.21
19_May_2023	21.92	11.15	26.34	28.57	100.00	418.36	379.48	340.60	169.74	0.304	9.74	5.04	70.88	352.09	70.00	67.04	64.78	0	79.56	0
12_May_2023	20.49	12.65	23.98	35.71	100.00	410.77	377.29	343.81	150.81	0.205	7.22	3.86	61.28	346.00	65.09	61.61	93.99	95.33	74.45	-4.67
05_May_2023	19.69	13.26	24.38	42.86	100.00	407.24	375.98	344.73	147.39	0.132	5.83	3.02	55.04	340.88	59.94	61.95	90.25	99.01	72.88	-0.989
28_Apr_2023	18.93	14.34	22.26	50.00	0	403.95	375.06	346.18	75.68	0.055	3.90	2.32	46.82	337.51	48.54	56.68	80.41	87.63	71.05	-12.37
21_Apr_2023	18.72	15.33	22.50	57.14	0	404.03	375.10	346.16	61.70	0.084	3.04	1.93	47.04	335.31	45.13	57.36	76.40	84.12	69.67	-15.88
14_Apr_2023	18.70	15.62	23.99	64.29	7.14	406.45	375.74	345.03	43.73	0.0444	1.75	1.65	48.25	334.20	52.60	55.24	66.69	69.50	60.93	-30.50
06_Apr_2023	18.51	16.43	25.24	71.43	14.29	405.82	375.28	344.75	26.76	-0.0048	0.730	1.62	49.05	333.07	53.12	57.04	56.27	75.58	59.98	-24.42
31_Mar_2023	18.31	18.30	23.52	78.57	21.43	404.50	374.12	343.73	-27.39	-0.0480	-1.03	1.85	43.44	380.21	48.08	52.14	43.40	55.00	54.31	-45.00
24_Mar_2023	18.76	19.54	20.85	85.71	0	404.40	373.64	342.88	-80.09	-0.109	-1.76	2.57	36.43	385.45	39.46	47.61	28.88	38.22	50.50	-61.78
17_Mar_2023	19.95	20.24	20.22	92.86	7.14	404.30	373.93	343.55	-135.29	-0.0466	-1.44	3.65	38.92	391.27	38.17	47.28	19.58	36.98	47.25	-63.02
10_Mar_2023	21.48	21.83	17.42	100.00	0	405.70	375.39	345.08	-239.88	-0.0414	-0.914	4.92	31.51	397.74	23.99	39.74	10.28	11.44	40.13	-88.56
03_Mar_2023	22.27	20.64	18.38	100.00	7.14	403.13	377.16	351.20	-181.60	-0.0253	1.63	6.38	40.75	402.76	40.43	41.45	14.24	10.31	41.44	-89.69
24_Feb_2023	23.54	15.15	20.61	0	14.29	402.38	377.38	352.39	-71.70	-0.0206	4.28	7.56	49.16	405.33	50.98	48.01	23.14	9.09	53.79	-90.91
17_Feb_2023	24.18	15.52	21.33	0	21.43	403.45	376.73	350.01	-38.84	-0.0099	5.61	8.38	55.03	407.10	53.52	50.05	31.59	23.31	53.61	-76.69
10_Feb_2023	24.82	15.03	22.43	7.14	28.57	404.38	375.79	347.19	-13.70	-0.067	6.68	9.08	53.19	407.93	52.39	50.22	41.19	37.01	55.52	-62.99
03_Feb_2023	25.21	14.96	23.45	14.29	35.71	406.25	374.33	342.40	1.32	-0.095	7.89	9.68	51.59	368.42	43.98	49.73	53.13	34.46	53.97	-65.54
27_Jan_2023	25.45	14.74	24.53	0	42.86	406.33	374.44	342.55	50.42	-0.0444	9.48	10.12	60.00	365.90	51.38	53.09	71.78	52.09	54.00	-47.91
20_Jan_2023	25.49	12.96	26.37	0	50.00	407.58	374.96	342.34	96.93	-0.0434	10.35	10.28	66.20	365.90	61.86	56.75	72.90	72.85	55.22	-27.15
13_Jan_2023	24.83	13.77	28.01	7.14	57.14	405.94	374.17	342.39	106.60	-0.067	10.27	10.27	61.25	364.62	64.90	60.50	68.49	90.39	59.45	-9.61
06_Jan_2023	24.12	15.52	24.32	14.29	64.29	403.03	373.32	343.62	13.34	-0.095	9.01	10.27	61.41	362.47	58.45	53.18	57.55	55.45	51.66	-44.55
30_Dec_2022	24.27	16.18	24.39	21.43	71.43	403.70	373.70	343.69	1.71	-0.077	9.84	10.58	55.78	359.57	62.59	54.30	62.17	59.64	49.49	-40.36
23_Dec_2022	24.58	14.30	25.51	28.57	78.57	403.55	373.60	343.65	31.25	-0.080	10.45	10.77	54.07	356.48	51.20	53.85	66.64	57.56	44.62	-42.44
16_Dec_2022	24.31	11.57	26.52	35.71	85.71	403.13	373.13	343.12	112.23	-0.089	11.23	10.84	53.54	353.20	48.48	56.78	78.19	69.32	42.15	-30.68
09_Dec_2022	23.16	12.27	27.10	42.86	92.86	401.70	372.05	342.39	121.12	-0.079	11.19	10.75	52.52	349.71	53.42	57.70	73.73	73.05	51.19	-26.95
02_Dec_2022	22.04	12.95	28.60	50.00	100.00	399.82	370.46	341.10	159.45	-0.0062	10.71	10.64	53.64	345.99	54.84	62.54	63.19	92.21	56.64	-7.79
25_Nov_2022	20.84	14.28	24.21	57.14	7.14	394.10	368.58	343.05	35.12	-0.094	8.54	10.62	53.30	343.87	47.06	55.37	45.82	55.93	53.80	-44.07
18_Nov_2022	20.46	15.05	24.43	64.29	14.29	393.82	367.53	341.23	-2.99	-0.066	8.54	11.14	54.75	341.66	45.88	52.44	42.10	41.43	50.79	-58.57
11_Nov_2022	20.21	15.81	25.57	71.43	21.43	394.75	368.18	341.62	-30.32	0.0040	9.42	11.78	54.15	339.36	48.55	52.17	54.37	40.09	54.03	-59.91
04_Nov_2022	19.95	15.02	27.51	78.57	28.57	394.77	368.25	341.73	37.72	0.066	10.49	12.38	55.69	336.97	50.61	53.15	61.05	44.76	50.62	-55.24
28_Oct_2022	19.22	16.67	29.31	85.71	35.71	395.12	367.43	339.74	79.29	0.142	11.39	12.85	64.97	335.83	60.75	60.68	53.79	78.25	51.84	-21.75
21_Oct_2022	18.58	18.44	28.16	92.86	42.86	393.51	364.90	336.28	14.73	0.109	10.06	13.21	62.99	383.23	54.10	57.67	34.23	60.16	48.09	-39.84
14_Oct_2022	18.41	20.22	24.33	100.00	50.00	396.88	361.88	326.88	-67.33	0.100	9.46	14.00	53.68	388.50	49.49	50.42	20.48	22.96	41.76	-77.04
07_Oct_2022	19.11	17.15	25.81	92.86	57.14	399.14	360.46	321.79	2.66	0.123	11.13	15.14	49.82	392.61	42.36	51.08	13.50	19.57	37.63	-80.43
30_Sep_2022	19.03	18.61	22.65	100.00	64.29	400.66	359.02	317.38	-23.87	0.247	12.89	16.14	50.19	397.08	46.62	50.96	27.97	18.90	42.74	-81.10
23_Sep_2022	19.74	19.49	23.97	0	71.43	403.41	356.95	310.49	-6.43	0.269	14.99	16.95	55.80	400.60	48.03	48.14	50.41	2.02	43.88	-97.98
16_Sep_2022	20.47	12.65	26.36	0	78.57	405.03	355.62	306.20	71.20	0.272	18.46	17.45	64.28	402.15	61.42	57.49	73.54	63.00	53.39	-37.00
09_Sep_2022	19.34	13.47	28.06	0	85.71	408.23	351.32	294.41	89.96	0.279	19.56	17.19	70.41	403.77	73.81	64.45	79.30	86.20	55.50	-13.80
02_Sep_2022	18.13	15.01	27.61	7.14	92.86	403.59	347.38	291.16	77.91	0.253	18.85	16.60	65.58	403.77	67.64	60.51	82.03	71.42	48.36	-28.58
26_Aug_2022	17.25	13.33	29.42	0	100.00	400.41	344.75	289.10	113.76	0.258	19.29	16.04	70.42	359.38	71.11	64.16	88.52	80.28	52.70	-19.72
19_Aug_2022	15.68	14.47	27.13	0	100.00	394.97	341.96	288.94	111.55	0.312	18.68	15.22	69.76	353.08	73.41	63.96	89.55	94.40	52.13	-5.60
12_Aug_2022	14.54	15.12	26.57	7.14	85.71	388.98	339.06	289.15	106.96	0.243	17.71	14.36	59.78	348.48	69.98	62.55	84.87	90.89	54.11	-9.11
05_Aug_2022	13.55	15.88	25.03	14.29	92.86	384.63	335.27	285.90	91.76	0.259	16.86	13.52	61.55	340.98	73.49	60.51	80.15	83.38	55.36	-16.62
29_Jul_2022	12.87	16.45	26.37	21.43	100.00	380.53	332.37	284.21	118.66	0.257	16.45	12.68	60.50	332.04	63.43	59.69	80.23	80.36	55.62	-19.64
22_Jul_2022	12.08	18.05	25.97	28.57	85.71	379.35	328.07	276.80	117.70	0.239	16.07	11.74	55.28	323.61	58.65	58.02	77.90	76.73	61.64	-23.27
15_Jul_2022	11.62	19.19	24.59	35.71	92.86	379.67	323.54	267.42	121.84	0.286	16.11	10.66	50.93	313.81	59.46	60.51	83.79	83.62	66.17	-16.38
08_Jul_2022	11.57	20.28	25.99	42.86	100.00	374.63	319.62	264.61	143.10	0.220	15.10	9.30	57.89	302.42	57.44	58.02	88.76	73.37	64.92	-26.63
01_Jul_2022	11.51	18.09	28.85	50.00	100.00	371.52	315.89	260.25	205.99	0.258	14.82	7.85	66.58	291.34	70.68	65.88	95.68	94.40	76.85	-5.60
24_Jun_2022	10.63	19.26	25.64	57.14	100.00	360.79	311.28	261.78	188.56	0.275	11.76	6.11	67.13	283.07	65.11	63.46	97.02	98.52	77.60	-1.48
17_Jun_2022	10.36	20.20	23.92	0	100.00	351.42	307.56	263.70	146.09	0.226	8.99	4.69	66.39	276.80	68.16	60.55	89.02	94.11	76.28	-5.89
10_Jun_2022	10.50	22.12	21.80	7.14	100.00	347.24	303.00	258.75	113.04	0.170	6.79	3.62	58.94	272.80	68.22	58.01	85.28	98.42	68.36	-1.58
03_Jun_2022	11.26	23.77	18.31	14.29	42.86	342.33	300.05	257.77	62.06	0.117	5.07	2.82	52.15	270.13	57.66	52.76	80.75	74.53	61.26	-25.47
27_May_2022	11.12	23.37	19.26	21.43	50.00	340.55	298.81	257.06	91.93	0.062	5.03	2.26	53.02	267.35	61.38	54.72	78.78	82.87	60.01	-17.13
20_May_2022	11.24	24.33	20.05	28.57	57.14	339.04	298.28	257.52	80.43	0.0259	4.22	1.57	46.86	267.35	59.77	55.16	76.02	84.85	57.17	-15.15
13_May_2022	11.36	25.81	18.39	35.71	64.29	344.88	299.55	254.23	-6.07	0.0333	2.97	0.910	46.16	266.88	55.59	52.17	62.16	68.63	57.09	-31.37
06_May_2022	10.94	24.65	20.88	0	71.43	351.66	301.47	251.28	23.74	-0.0398	2.65	0.396	57.11	263.96	63.04	53.39	63.28	74.58	49.11	-25.42
29_Apr_2022	11.15	27.69	21.98	7.14	78.57	351.06	301.16	251.27	-18.01	-0.082	1.72	-0.168	45.91	260.92	51.90	46.34	66.40	43.28	49.35	-56.72
22_Apr_2022	11.12	21.40	24.81	14.29	85.71	351.21	301.69	252.17	51.66	-0.053	3.47	-0.640	48.91	257.76	55.23	52.72	77.50	71.99	56.78	-28.01
14_Apr_2022	11.40	20.81	26.03	21.43	0	350.11	300.26	250.40	80.52	-0.0185	3.10	-1.67	48.35	254.46	52.43	55.67	77.09	83.91	54.11	-16.09
08_Apr_2022	11.42	21.29	27.21	28.57	0	347.71	297.92	248.13	102.96	-0.0397	1.53	-2.86	47.72	251.03	45.47	57.21	65.12	76.61	56.46	-23.39
01_Apr_2022	11.36	22.34	25.46	35.71	7.14	343.82	295.71	247.60	70.65	-0.063	-1.05	-3.96	45.81	249.50	44.88	56.63	58.36	70.75	53.01	-29.25
25_Mar_2022	11.74	24.37	26.94	42.86	14.29	341.56	294.92	248.29	39.68	-0.096	-4.05	-4.68	49.30	325.74	48.19	51.30	43.70	48.01	47.52	-51.99
18_Mar_2022	12.25	26.22	25.69	50.00	21.43	343.86	295.92	247.97	9.04	-0.0116	-5.33	-4.84	45.21	328.92	52.32	53.53	32.87	56.31	54.53	-43.69
11_Mar_2022	13.12	28.86	21.15	57.14	28.57	343.12	295.52	247.92	-81.75	-0.069	-7.79	-4.72	45.77	332.22	48.87	45.75	25.54	26.78	47.74	-73.22
04_Mar_2022	12.94	28.97	22.98	64.29	35.71	343.23	296.27	249.31	-77.48	-0.109	-7.59	-3.95	53.21	335.67	47.90	42.32	25.50	15.52	43.48	-84.48
25_Feb_2022	13.05	31.93	22.66	71.43	42.86	342.56	297.65	252.73	-73.47	-0.060	-6.00	-3.04	54.72	339.26	50.53	46.91	31.37	34.33	47.92	-65.67
18_Feb_2022	12.74	31.22	24.60	78.57	50.00	342.74	298.12	253.49	-57.52	-0.079	-5.94	-2.30	54.22	343.00	43.48	44.64	32.47	26.66	37.54	-73.34
11_Feb_2022	12.81	32.76	26.85	85.71	57.14	343.06	299.36	255.65	-47.27	-0.100	-4.93	-1.39	55.55	346.90	42.71	46.19	26.45	33.12	39.47	-66.88
04_Feb_2022	13.03	35.30	25.71	92.86	64.29	343.85	300.50	257.16	-85.87	-0.0435	-4.28	-0.508	55.29	350.96	47.68	47.25	20.58	37.62	47.78	-62.38
28_Jan_2022	12.83	39.17	22.18	100.00	71.43	347.68	302.59	257.51	-167.38	-0.128	-3.88	0.436	48.30	355.18	42.77	38.86	17.66	8.62	43.82	-91.38
21_Jan_2022	11.68	34.16	24.28	42.86	78.57	347.49	306.01	264.52	-98.50	-0.077	-0.147	1.52	50.75	356.78	46.68	43.05	32.07	15.51	47.06	-84.49
14_Jan_2022	11.28	34.12	25.37	50.00	85.71	353.44	309.57	265.71	-61.52	-0.054	2.53	1.93	50.84	279.61	48.99	45.78	57.84	28.86	48.00	-71.14
07_Jan_2022	11.02	27.83	27.81	57.14	92.86	356.39	311.83	267.27	47.51	-0.0204	4.67	1.78	51.72	274.69	52.50	50.96	80.70	51.83	50.55	-48.17
31_Dec_2021	11.87	20.08	31.45	64.29	100.00	356.51	311.93	267.36	147.55	0.0274	5.19	1.06	53.43	269.45	63.06	62.71	85.44	92.82	54.98	-7.18
23_Dec_2021	11.08	20.70	30.98	71.43	100.00	350.95	309.97	269.00	151.98	0.0495	1.94	0.0237	45.78	266.00	54.95	62.67	67.10	97.45	52.57	-2.55
17_Dec_2021	10.41	23.61	22.52	78.57	0	344.83	308.13	271.43	-6.02	-0.0111	-2.21	-0.455	33.91	265.02	44.42	52.73	41.70	66.05	47.12	-33.95
10_Dec_2021	11.02	24.95	23.26	85.71	0	344.56	307.84	271.12	-58.55	-0.0441	-3.44	-0.0162	26.17	316.80	33.65	48.79	23.88	37.78	47.12	-62.22
03_Dec_2021	11.60	28.04	21.93	92.86	7.14	345.34	308.75	272.15	-111.02	-0.054	-3.69	0.839	26.17	322.55	33.53	43.80	14.56	21.26	45.21	-78.74
26_Nov_2021	11.55	30.60	18.88	100.00	14.29	344.77	310.03	275.29	-181.67	-0.0181	-2.51	1.97	25.34	328.95	39.03	40.93	21.95	12.61	45.63	-87.39
19_Nov_2021	10.62	26.50	20.21	78.57	21.43	342.94	311.88	280.82	-115.38	0.0071	-0.198	3.09	25.98	333.51	42.10	43.04	37.14	9.83	45.15	-90.17
12_Nov_2021	10.40	20.74	22.22	85.71	28.57	341.81	313.49	285.16	8.85	0.0409	1.96	3.91	30.50	333.51	48.82	51.00	44.98	43.41	52.20	-56.59
05_Nov_2021	10.94	22.08	23.66	92.86	35.71	341.96	313.69	285.42	35.39	0.100	2.06	4.40	35.60	334.41	55.69	55.16	32.32	58.17	51.41	-41.83
29_Oct_2021	11.51	24.74	17.06	100.00	42.86	341.71	313.55	285.40	-114.78	0.174	1.02	4.99	28.07	339.45	44.86	48.62	15.04	33.36	52.54	-66.64
22_Oct_2021	10.98	22.47	19.04	85.71	50.00	341.84	314.19	286.54	-115.09	0.134	1.61	5.98	35.80	342.62	44.01	45.17	7.07	5.42	41.17	-94.58
15_Oct_2021	11.19	23.12	19.89	92.86	57.14	345.62	313.03	280.43	-93.70	0.172	3.22	7.07	36.29	345.99	43.02	45.36	11.24	6.33	48.53	-93.67
08_Oct_2021	11.48	24.02	20.67	100.00	64.29	347.18	312.29	277.40	-74.37	0.168	5.19	8.03	36.74	349.58	42.70	45.96	17.91	9.47	52.42	-90.53
01_Oct_2021	11.78	24.39	21.77	35.71	71.43	350.20	310.91	271.62	-36.77	0.222	7.41	8.74	36.94	351.97	45.99	48.10	36.47	17.92	55.76	-82.08
24_Sep_2021	12.25	20.94	23.00	42.86	78.57	352.04	309.38	266.73	24.79	0.192	9.42	9.08	36.72	352.89	46.21	49.63	54.88	26.33	53.44	-73.67
17_Sep_2021	12.83	19.28	24.95	0	85.71	354.25	307.17	260.08	77.47	0.256	11.32	8.99	47.29	307.57	57.46	57.51	78.63	65.17	61.26	-34.83
10_Sep_2021	12.83	17.13	26.21	7.14	92.86	351.40	304.92	258.44	113.22	0.250	11.17	8.41	58.56	301.39	68.52	56.24	85.36	73.13	59.09	-26.87
03_Sep_2021	12.21	18.36	28.46	14.29	100.00	348.87	303.39	257.92	155.51	0.339	11.29	7.72	58.23	294.36	75.65	65.42	88.62	97.60	65.06	-2.40
27_Aug_2021	11.49	19.96	30.13	21.43	100.00	340.80	299.95	259.09	146.48	0.272	8.88	6.83	56.06	288.13	75.10	62.03	82.81	85.34	61.32	-14.66
20_Aug_2021	10.81	22.49	21.88	0	71.43	335.24	297.01	258.78	63.74	0.317	7.09	6.32	55.40	284.79	67.85	55.59	81.98	82.91	61.47	-17.09
13_Aug_2021	11.54	21.76	22.99	7.14	78.57	333.25	295.40	257.56	77.82	0.251	6.96	6.13	54.71	281.16	69.16	54.43	78.27	80.17	63.00	-19.83
06_Aug_2021	12.21	22.73	22.79	14.29	85.71	331.50	294.00	256.50	79.38	0.237	7.04	5.92	49.72	277.21	59.15	55.22	80.43	82.85	61.78	-17.15
30_Jul_2021	13.14	23.73	22.13	21.43	92.86	330.54	293.64	256.74	45.11	0.244	6.84	5.64	49.77	272.92	52.76	52.59	79.49	71.77	61.02	-28.23
23_Jul_2021	13.89	21.54	23.86	28.57	100.00	331.32	293.95	256.59	99.17	0.172	7.37	5.34	57.10	268.26	61.58	56.75	83.85	86.66	70.48	-13.34
16_Jul_2021	14.56	23.08	22.34	35.71	78.57	328.62	292.64	256.66	73.03	0.126	6.74	4.83	49.17	264.66	60.81	54.84	84.57	80.05	71.06	-19.95
09_Jul_2021	15.56	22.88	23.59	42.86	85.71	332.73	293.70	254.68	66.96	0.143	6.53	4.35	54.53	260.83	60.50	56.10	86.44	84.85	71.13	-15.15
02_Jul_2021	16.64	23.76	24.49	50.00	92.86	347.41	296.56	245.71	49.09	0.129	5.79	3.81	51.77	256.76	61.50	57.10	90.03	88.80	68.26	-11.20
25_Jun_2021	17.80	21.94	26.10	57.14	100.00	358.85	299.24	239.63	47.10	0.204	4.45	3.32	51.38	252.43	52.35	56.53	90.72	85.68	67.54	-14.32
18_Jun_2021	18.50	22.95	26.27	64.29	7.14	369.26	302.11	234.96	39.53	0.205	2.92	3.03	58.19	249.56	52.28	57.86	69.81	95.63	65.05	-4.37
11_Jun_2021	19.40	23.72	25.69	71.43	0	367.69	300.85	234.01	-11.10	0.219	0.477	3.06	58.58	248.21	56.84	57.13	46.55	90.85	62.56	-9.15
04_Jun_2021	20.59	28.06	19.44	78.57	0	367.37	300.67	233.96	-79.92	0.169	-2.30	3.71	46.25	304.13	32.96	45.93	21.61	22.95	53.29	-77.05
28_May_2021	20.78	28.15	20.62	85.71	0	367.10	301.13	235.16	-64.93	0.174	-1.25	5.21	45.66	311.75	28.15	48.30	19.96	25.84	55.55	-74.16
21_May_2021	21.19	29.74	20.96	92.86	0	367.07	301.63	236.20	-85.49	0.150	-0.819	6.82	39.94	320.42	24.40	45.17	13.65	16.05	52.92	-83.95
14_May_2021	21.49	31.64	19.69	100.00	7.14	366.67	302.93	239.18	-109.35	0.162	0.842	8.73	40.81	330.26	24.75	46.15	15.00	17.99	56.98	-82.01
07_May_2021	21.35	31.98	21.13	100.00	14.29	366.50	304.29	242.07	-108.92	0.152	2.53	10.70	54.30	338.64	44.47	43.76	18.41	6.92	49.82	-93.08
30_Apr_2021	21.42	25.96	23.20	85.71	21.43	365.89	306.52	247.15	-50.38	0.205	5.53	12.75	53.67	345.24	45.33	49.19	21.41	20.09	51.03	-79.91
23_Apr_2021	22.63	27.00	24.09	92.86	28.57	365.85	306.91	247.97	-52.11	0.240	6.93	14.55	55.37	352.41	53.05	51.70	17.77	28.22	56.94	-71.78
16_Apr_2021	23.94	29.00	21.14	100.00	35.71	365.83	306.54	247.25	-96.10	0.237	7.64	16.45	49.55	360.21	48.68	47.97	12.71	15.92	46.07	-84.08
09_Apr_2021	24.57	27.22	22.33	14.29	42.86	365.84	306.53	247.23	-80.25	0.222	9.92	18.66	50.34	366.06	47.10	46.99	11.93	9.19	38.78	-90.81
01_Apr_2021	25.70	28.27	22.08	21.43	50.00	366.35	306.10	245.85	-82.18	0.270	13.06	20.84	46.68	372.27	46.93	47.97	20.07	13.03	41.15	-86.97
26_Mar_2021	26.73	27.03	23.02	28.57	57.14	367.49	305.12	242.74	-40.70	0.257	16.45	22.79	49.11	376.20	45.59	48.10	28.43	13.58	40.32	-86.42
19_Mar_2021	28.17	23.61	25.02	0	64.29	367.86	304.60	241.34	17.80	0.268	20.46	24.37	55.09	378.15	52.06	53.08	30.57	33.60	53.49	-66.40
12_Mar_2021	30.12	24.96	25.54	7.14	71.43	369.58	301.71	233.84	15.21	0.264	22.94	25.35	49.20	380.13	53.88	54.15	38.83	38.11	54.16	-61.89
05_Mar_2021	32.35	26.89	27.51	0	78.57	369.97	298.70	227.42	17.93	0.214	25.30	25.95	49.43	382.15	51.54	50.00	56.32	20.01	54.73	-79.99
26_Feb_2021	34.75	18.17	32.37	0	85.71	370.00	297.70	225.41	113.73	0.311	30.07	26.11	56.57	291.97	62.94	59.83	79.96	58.37	63.13	-41.63
19_Feb_2021	35.26	11.48	36.44	0	92.86	366.19	294.98	223.77	197.45	0.370	31.56	25.12	62.85	284.13	76.33	72.63	93.36	90.59	70.82	-9.41
12_Feb_2021	33.96	11.97	37.98	0	100.00	353.12	289.59	226.06	249.61	0.383	28.97	23.52	62.76	275.60	72.72	72.57	85.25	90.91	67.98	-9.09
05_Feb_2021	32.57	12.96	38.43	7.14	100.00	337.75	283.53	229.31	250.27	0.435	25.30	22.15	60.91	269.40	75.92	72.99	85.56	98.57	67.13	-1.43
29_Jan_2021	31.26	16.52	29.78	0	100.00	316.07	277.46	238.86	87.07	0.316	20.11	21.36	46.70	267.42	63.20	59.04	69.72	66.25	56.13	-33.75
22_Jan_2021	31.47	18.68	33.61	7.14	100.00	319.21	273.78	228.34	113.32	0.286	21.13	21.68	47.75	267.42	62.61	66.37	69.52	91.86	62.70	-8.14
15_Jan_2021	31.69	21.45	25.97	14.29	78.57	317.28	269.14	221.00	32.76	0.210	20.31	21.81	37.86	312.06	51.07	57.75	63.30	51.04	57.88	-48.96
08_Jan_2021	33.39	19.47	28.15	21.43	85.71	317.57	266.63	215.68	78.44	0.156	22.19	22.19	46.39	271.37	59.43	62.33	73.92	65.65	62.77	-34.35
31_Dec_2020	34.56	16.13	30.75	0	92.86	315.49	263.99	212.48	114.14	0.174	23.27	22.19	53.16	264.74	65.14	64.80	84.24	73.21	66.44	-26.79
24_Dec_2020	34.82	14.92	32.85	0	100.00	312.08	261.02	209.96	145.33	0.161	23.80	21.92	59.95	257.04	67.03	67.44	91.90	82.89	70.04	-17.11
18_Dec_2020	34.61	15.84	34.55	0	100.00	307.05	257.58	208.12	172.31	0.105	23.57	21.45	65.60	249.64	76.56	71.91	96.12	96.62	75.49	-3.38
11_Dec_2020	34.42	16.87	31.62	0	100.00	298.63	253.67	208.72	129.64	0.0278	22.04	20.92	58.43	244.31	74.62	68.92	96.12	96.19	71.02	-3.81
04_Dec_2020	34.73	12.74	35.50	7.14	100.00	292.38	251.51	210.65	154.49	0.0120	21.18	20.64	57.90	240.11	68.78	67.66	90.53	95.55	62.22	-4.45
27_Nov_2020	33.77	13.28	32.82	14.29	57.14	287.53	250.12	212.71	111.45	0.0138	20.32	20.51	48.92	237.31	64.21	65.91	82.05	96.62	58.49	-3.38
20_Nov_2020	33.11	14.47	31.48	21.43	64.29	283.09	248.57	214.04	82.61	-0.0071	19.70	20.56	50.01	234.33	61.61	62.84	77.88	79.44	55.17	-20.56
13_Nov_2020	32.81	15.32	31.74	28.57	71.43	280.71	246.54	212.36	57.88	-0.057	19.86	20.77	44.52	231.16	60.90	61.07	67.97	70.10	53.65	-29.90
06_Nov_2020	32.65	16.92	35.05	35.71	78.57	279.25	244.63	210.01	100.24	-0.108	20.45	21.00	45.42	227.79	65.53	65.41	62.25	84.10	53.49	-15.90
30_Oct_2020	32.47	19.22	31.90	42.86	85.71	276.03	241.80	207.57	41.34	-0.156	19.90	21.14	37.63	224.20	48.80	58.73	60.96	49.72	52.78	-50.28
23_Oct_2020	33.06	20.26	33.62	50.00	92.86	276.14	240.15	204.16	68.97	-0.166	21.39	21.45	44.47	220.38	46.18	59.73	77.15	52.93	53.43	-47.07
16_Oct_2020	33.70	13.83	37.49	57.14	100.00	275.10	238.93	202.75	160.86	-0.0355	22.76	21.46	50.01	216.32	57.32	69.01	87.05	80.24	56.68	-19.76
09_Oct_2020	32.74	14.87	37.55	64.29	100.00	270.58	236.40	202.22	186.94	-0.0353	22.19	21.14	57.43	213.78	66.08	72.43	80.23	98.28	58.49	-1.72
02_Oct_2020	31.94	15.79	36.29	71.43	28.57	274.54	230.48	186.43	137.28	-0.0351	20.50	20.88	56.47	212.66	63.69	69.33	68.04	82.62	53.15	-17.38
25_Sep_2020	31.36	17.11	31.60	78.57	35.71	277.28	225.21	173.13	76.34	-0.0259	19.45	20.97	56.81	257.29	62.23	65.84	45.27	59.77	52.49	-40.23
18_Sep_2020	31.49	17.90	33.03	0	42.86	280.76	220.23	159.71	64.54	-0.068	19.24	21.35	50.32	260.14	63.06	66.44	29.58	61.72	47.80	-38.28
11_Sep_2020	31.62	20.22	28.37	7.14	50.00	282.08	215.02	147.96	12.94	-0.126	18.57	21.88	42.47	263.17	47.05	56.96	22.33	14.32	32.65	-85.68
04_Sep_2020	32.77	21.33	29.94	0	57.14	284.78	211.36	137.94	20.67	-0.083	20.54	22.71	51.17	266.39	49.57	56.59	40.54	12.70	30.53	-87.30
28_Aug_2020	33.99	17.90	32.75	0	64.29	286.65	207.62	128.59	44.07	-0.0429	22.86	23.25	63.99	268.12	70.96	61.90	60.01	39.98	38.82	-60.02
21_Aug_2020	34.36	16.24	34.88	0	71.43	286.43	203.36	120.28	59.90	-0.0090	24.40	23.35	69.79	269.93	74.31	65.81	69.37	68.94	44.38	-31.06
14_Aug_2020	34.19	17.33	33.12	7.14	78.57	285.29	198.15	111.01	54.27	0.0331	25.28	23.09	68.72	271.81	75.28	65.41	68.92	71.11	47.98	-28.89
07_Aug_2020	34.42	17.20	34.98	14.29	85.71	283.10	192.95	102.79	59.83	0.0266	26.18	22.54	73.27	272.74	75.21	64.33	73.13	68.07	46.66	-31.93
31_Jul_2020	34.44	18.12	36.85	21.43	92.86	281.24	187.35	93.46	74.12	0.0192	27.35	21.63	78.22	272.74	74.87	64.16	82.72	67.59	47.02	-32.41
24_Jul_2020	34.47	10.87	42.09	0	100.00	277.69	182.01	86.33	109.93	0.086	28.51	20.20	87.79	226.97	85.85	74.94	91.37	83.72	51.16	-16.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)