Technical Analysis of Alexandria Real Estate Equities (ARE) with Strength & Direction

Loading ...

Birds Eye View of Alexandria Real Estate Equities

Birds's Eye

Technical Analysis of Alexandria Real Estate Equities

Monthly Technical Analysis of Alexandria Real Estate Equities (ARE) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARE	124.17	115.87	7.16 %	8062 K	18081 K

About Strength

AIO Technical Analysis of Alexandria Real Estate Equities suggests Neutral Signal

Technical Highlights of Alexandria Real Estate Equities

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
HighLowBand	Strong Bullish	Positive Breakout.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Alexandria Real Estate Equities

Indicator	Value	Signal	Analysis
ADX	Adx : 33.04, +DI : 13.80, -DI : 43.59	Bearish	Nice downtrend.
Aroon	Aroon Up : 0, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-35.92	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -10.55, Signal Line : -12.60	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	16.60	Bullish	Bullish Crossover and sustaining.
Rate Of Change	9.41	Neutral	Nothing Significant
Super Trend	152.07	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alexandria Real Estate Equities

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	160.60	125.99	91.38	Neutral	NA
Donchian	172.65	93.47	14.29	Mild Bullish	Price above middle band
High Low MA	123.95	111.25	98.54	Strong Bullish	Positive Breakout.
MA Channel	165.74	125.99	86.24	Neutral	NA
Keltner	152.49	128.66	104.82	Neutral	NA
High Low	122.97	117.11	111.26	Strong Bullish	Positive Breakout.
MA Envelope	138.59	125.99	113.39	Neutral	NA

Key Overbought / Sold Oscillators of Alexandria Real Estate Equities

Indicator	Value	Signal	Analysis
RSI	46.53	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 79.52, %D : 70.57	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-9.31	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	71.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.34, %D : 88.03	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-10.72	Neutral	Wait for proper trend to emerge
Money Flow Index	43.62	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.44	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 90.69, %D : 79.52	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 88.03, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Alexandria Real Estate Equities

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	285942738		Neutral	NA
Chaikin	-0.0448		Neutral	NA

Technical Stock Charts of Alexandria Real Estate Equities

Monthly Historical Technical data Alexandria Real Estate Equities

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	33.04	43.59	13.80	78.57	0	160.60	125.99	91.38	-10.72	-0.0448	-10.55	-12.60	43.62	16.60	49.44	46.53	79.52	90.69	71.88	-9.31
30_Apr_2024	31.59	45.30	14.35	85.71	0	161.93	126.79	91.65	-24.14	-0.099	-11.57	-13.12	35.87	14.29	38.03	43.34	72.54	75.50	68.67	-24.50
28_Mar_2024	30.03	45.37	15.03	92.86	7.14	165.25	128.67	92.08	-3.31	-0.0174	-11.85	-13.50	41.73	131.36	38.60	47.47	59.65	72.38	67.90	-27.62
29_Feb_2024	28.48	46.51	14.48	100.00	14.29	170.52	130.51	90.51	-148.26	-0.063	-13.36	-13.92	41.18	135.44	43.04	45.93	50.19	69.74	66.10	-30.26
31_Jan_2024	26.63	25.33	21.03	78.57	21.43	171.92	131.53	91.13	-31.30	-0.132	-14.68	-14.06	40.57	136.79	38.92	44.55	34.54	36.83	46.00	-63.17
29_Dec_2023	27.96	26.54	22.04	85.71	28.57	176.51	133.78	91.05	-37.29	-0.136	-15.75	-13.90	39.54	141.91	44.25	46.23	23.24	43.99	48.00	-56.01
30_Nov_2023	29.40	29.39	15.48	92.86	35.71	184.02	136.55	89.08	-105.88	-0.134	-17.49	-13.44	30.87	147.59	39.65	40.03	9.91	22.79	43.78	-77.21
31_Oct_2023	29.28	32.03	12.49	100.00	42.86	194.61	141.14	87.67	-145.56	-0.176	-17.69	-12.42	23.95	153.91	29.32	33.34	6.24	2.93	38.50	-97.07
29_Sep_2023	28.15	31.02	13.07	100.00	50.00	198.59	145.96	93.32	-135.74	-0.164	-16.03	-11.11	32.37	158.85	28.27	34.89	14.07	4.00	38.00	-96.00
31_Aug_2023	27.19	27.19	14.15	85.71	57.14	203.02	150.69	98.36	-105.09	-0.098	-14.38	-9.87	40.44	162.05	40.78	38.78	14.80	11.80	38.84	-88.20
31_Jul_2023	26.85	28.52	14.84	92.86	0	214.62	156.02	97.43	-98.44	-0.107	-13.73	-8.75	38.19	165.45	37.96	41.24	11.84	26.43	44.84	-73.57
30_Jun_2023	26.49	30.35	13.54	100.00	0	219.59	159.74	99.89	-123.79	-0.123	-13.64	-7.50	31.17	169.06	29.95	36.35	6.38	6.17	40.19	-93.83
31_May_2023	25.58	31.38	14.31	100.00	7.14	223.15	164.28	105.40	-129.63	-0.140	-12.09	-5.97	30.84	171.50	26.93	36.34	8.19	2.93	44.03	-97.07
28_Apr_2023	24.68	30.44	15.05	92.86	14.29	223.23	168.16	113.08	-124.98	-0.107	-9.94	-4.44	39.41	172.65	32.96	38.79	15.08	10.05	50.25	-89.95
31_Mar_2023	23.97	31.42	15.54	100.00	0	225.85	172.27	118.68	-117.79	-0.095	-8.14	-3.06	38.17	172.65	32.28	39.11	23.27	11.58	45.97	-88.42
28_Feb_2023	23.22	22.61	17.54	71.43	0	226.52	176.05	125.59	-53.96	-0.091	-5.86	-1.79	38.33	126.74	31.65	45.07	25.83	23.61	44.81	-76.39
31_Jan_2023	24.03	24.55	15.04	78.57	7.14	226.71	177.66	128.62	-66.98	-0.0435	-5.33	-0.776	39.85	167.02	40.69	48.16	27.76	34.62	57.06	-65.38
30_Dec_2022	24.03	26.37	14.60	85.71	14.29	226.96	178.54	130.11	-93.78	-0.0367	-5.70	0.363	40.23	172.52	35.40	43.19	22.52	19.28	50.47	-80.72
30_Nov_2022	23.67	27.86	14.87	92.86	21.43	226.33	180.31	134.29	-99.27	0.0048	-4.55	1.88	45.59	178.76	41.28	45.88	19.68	29.40	50.85	-70.60
31_Oct_2022	23.15	29.57	12.44	100.00	28.57	225.98	180.74	135.51	-141.69	-0.071	-4.02	3.48	40.14	185.85	35.35	42.42	18.09	18.90	43.11	-81.10
30_Sep_2022	21.79	28.09	13.34	78.57	35.71	224.84	181.46	138.08	-133.44	-0.131	-2.24	5.36	45.72	192.06	35.32	40.68	24.35	10.73	41.00	-89.27
31_Aug_2022	20.73	24.59	14.51	85.71	42.86	222.49	182.81	143.12	-94.45	-0.066	0.577	7.26	51.53	198.95	43.35	43.87	26.05	24.64	45.21	-75.36
29_Jul_2022	20.34	26.21	13.47	92.86	50.00	221.47	184.05	146.63	-115.47	-0.0011	2.82	8.93	53.11	206.61	46.97	47.08	22.25	37.68	46.82	-62.32
30_Jun_2022	19.43	29.01	14.91	100.00	57.14	221.57	183.95	146.32	-157.88	-0.087	4.39	10.46	52.20	215.13	40.40	40.27	22.82	15.83	44.47	-84.17
31_May_2022	18.46	22.66	17.05	0	64.29	220.64	184.27	147.90	-68.36	-0.096	8.44	11.98	59.56	220.19	50.45	45.79	39.68	13.25	44.00	-86.75
29_Apr_2022	18.79	15.21	18.96	7.14	71.43	221.03	183.97	146.92	25.38	-0.103	11.36	12.86	59.89	222.64	56.52	50.80	51.81	39.37	47.67	-60.63
31_Mar_2022	19.39	14.66	20.92	14.29	78.57	220.96	183.28	145.61	61.73	-0.0043	13.26	13.24	60.22	224.33	60.63	57.70	57.80	66.42	49.74	-33.58
28_Feb_2022	19.53	15.82	19.69	21.43	85.71	218.92	182.10	145.28	34.82	-0.0302	13.56	13.23	51.26	224.95	53.50	54.11	68.08	49.63	47.25	-50.37
31_Jan_2022	20.20	16.55	21.06	0	92.86	218.38	180.74	143.11	84.31	0.0148	14.94	13.15	58.50	224.95	59.21	56.14	78.58	57.34	52.29	-42.66
31_Dec_2021	20.83	12.80	25.00	0	100.00	217.49	178.69	139.88	158.45	0.088	15.94	12.70	68.10	189.47	73.36	68.50	88.71	97.26	56.58	-2.74
30_Nov_2021	19.95	14.42	21.66	7.14	92.86	209.50	175.39	141.28	135.45	0.051	14.12	11.89	61.80	186.72	64.46	62.21	79.18	81.13	49.54	-18.87
29_Oct_2021	19.94	15.17	22.78	14.29	100.00	208.24	172.24	136.24	144.28	0.052	13.92	11.34	54.84	179.68	62.52	64.33	83.75	87.73	56.87	-12.27
30_Sep_2021	19.93	16.77	24.26	21.43	100.00	203.51	169.63	135.75	142.46	0.072	13.05	10.69	49.85	172.16	54.87	60.29	86.70	68.68	55.27	-31.32
31_Aug_2021	20.06	12.57	26.60	0	100.00	200.74	168.24	135.73	217.40	0.134	13.08	10.11	57.81	163.97	65.88	68.74	90.15	94.83	59.01	-5.17
30_Jul_2021	18.85	13.04	24.68	0	100.00	193.47	166.00	138.53	204.44	0.156	11.36	9.36	59.34	156.51	66.72	67.35	89.73	96.60	56.29	-3.40
30_Jun_2021	17.92	14.44	22.92	0	100.00	186.24	164.06	141.87	173.19	0.148	9.53	8.86	58.95	150.41	59.83	61.12	90.71	79.03	54.54	-20.97
28_May_2021	17.56	15.58	18.86	0	100.00	183.59	162.90	142.20	141.93	0.200	9.02	8.70	56.60	146.13	64.43	59.77	90.38	93.54	60.41	-6.46
30_Apr_2021	18.17	16.33	19.61	7.14	100.00	181.46	161.68	141.91	142.90	0.219	8.61	8.62	48.74	142.21	59.44	61.30	83.04	99.54	55.23	-0.457
31_Mar_2021	18.87	17.68	15.83	14.29	78.57	178.39	160.12	141.85	34.94	0.189	7.68	8.62	42.80	138.94	50.37	54.99	77.20	78.05	47.19	-21.95
26_Feb_2021	19.90	16.52	16.99	21.43	85.71	178.33	159.22	140.12	54.52	0.138	8.09	8.85	51.18	135.39	49.35	53.04	83.77	71.52	43.87	-28.48
29_Jan_2021	21.32	16.64	18.15	28.57	92.86	178.97	158.29	137.62	98.83	0.219	8.96	9.04	57.46	131.53	51.64	56.71	86.47	82.03	53.40	-17.97
31_Dec_2020	22.63	16.51	19.61	35.71	100.00	178.13	157.26	136.39	148.00	0.267	9.19	9.06	65.20	127.33	57.35	62.76	79.72	97.78	56.17	-2.22
30_Nov_2020	23.71	17.74	16.27	42.86	78.57	174.94	155.47	135.99	60.08	0.261	8.22	9.03	64.61	124.12	53.95	57.24	71.84	79.60	55.91	-20.40
30_Oct_2020	25.20	19.23	16.99	50.00	85.71	174.27	154.41	134.55	25.02	0.270	8.33	9.23	63.78	120.70	50.73	51.63	74.10	61.77	60.05	-38.23
30_Sep_2020	26.66	18.93	18.43	57.14	92.86	175.05	153.63	132.21	73.57	0.344	9.60	9.46	69.39	117.06	56.22	56.40	86.80	74.15	63.08	-25.85
31_Aug_2020	28.61	14.29	20.12	64.29	100.00	175.43	152.21	129.00	139.12	0.355	10.21	9.43	77.37	113.19	62.81	61.63	88.66	86.39	61.67	-13.61
31_Jul_2020	29.51	14.97	21.05	71.43	100.00	176.61	149.56	122.51	155.56	0.399	9.99	9.23	74.49	110.51	65.16	68.03	82.16	99.87	63.97	-0.132
30_Jun_2020	30.48	16.30	20.96	78.57	71.43	172.84	146.90	120.97	108.37	0.335	8.64	9.04	73.88	109.22	60.86	61.90	72.86	79.72	61.50	-20.28
29_May_2020	31.87	18.19	14.57	85.71	78.57	171.94	144.90	117.86	32.90	0.350	8.34	9.14	71.96	173.08	56.72	57.69	60.24	66.90	63.65	-33.10
30_Apr_2020	33.47	20.06	16.07	92.86	85.71	171.45	143.51	115.56	32.34	0.328	8.70	9.34	71.64	175.74	62.28	60.13	59.05	71.96	62.48	-28.04
31_Mar_2020	35.19	23.43	18.77	100.00	92.86	170.03	142.07	114.11	-25.71	0.307	8.69	9.50	71.04	175.74	53.79	48.03	66.90	41.85	56.59	-58.15
28_Feb_2020	37.05	5.53	25.80	0	100.00	170.20	141.59	112.98	96.18	0.315	10.60	9.70	81.84	165.74	75.40	60.68	85.10	63.34	62.57	-36.66
31_Jan_2020	34.92	6.74	23.61	7.14	100.00	169.26	140.30	111.35	119.99	0.343	11.37	9.48	83.17	145.98	77.61	74.61	96.72	95.52	75.77	-4.48
31_Dec_2019	33.33	7.33	23.72	14.29	92.86	166.07	138.39	110.71	126.52	0.340	11.04	9.01	76.91	142.13	77.82	73.82	97.24	96.46	68.63	-3.54
29_Nov_2019	31.84	7.83	25.34	21.43	100.00	162.67	136.54	110.40	142.79	0.324	10.62	8.50	70.25	137.44	75.04	75.09	97.03	98.18	68.27	-1.82
31_Oct_2019	30.22	8.49	24.93	28.57	100.00	158.34	134.66	110.97	148.16	0.282	9.83	7.97	64.37	133.09	71.07	73.38	94.89	97.07	66.00	-2.93
30_Sep_2019	28.77	9.13	23.45	35.71	100.00	154.38	132.78	111.19	149.39	0.286	9.06	7.50	63.37	129.37	69.46	71.07	90.51	95.85	65.69	-4.15
30_Aug_2019	27.60	9.63	20.58	42.86	85.71	150.86	131.57	112.28	134.60	0.272	8.43	7.12	57.36	126.07	68.09	68.84	82.58	91.75	66.52	-8.25
31_Jul_2019	26.93	10.35	22.00	50.00	92.86	147.98	130.61	113.23	149.37	0.256	7.93	6.79	57.50	122.33	66.97	66.87	84.31	83.92	68.57	-16.08
28_Jun_2019	26.23	11.17	23.76	57.14	100.00	145.48	129.64	113.80	166.85	0.280	7.54	6.50	57.12	118.08	64.18	63.64	87.72	72.07	64.30	-27.93
31_May_2019	25.48	12.63	22.06	64.29	100.00	143.89	128.78	113.68	213.65	0.328	7.46	6.24	61.94	114.80	70.20	70.04	95.57	96.94	71.77	-3.06
30_Apr_2019	25.35	13.56	21.16	71.43	100.00	140.75	127.41	114.08	230.85	0.294	6.70	5.93	60.52	112.22	69.95	67.77	94.40	94.16	67.78	-5.84
29_Mar_2019	25.61	14.45	22.28	78.57	100.00	138.02	126.36	114.70	285.67	0.290	6.05	5.74	53.49	110.19	60.53	67.97	92.84	95.61	65.92	-4.39
28_Feb_2019	25.94	15.59	18.98	85.71	100.00	134.47	125.29	116.12	216.48	0.274	5.12	5.66	44.31	109.04	54.80	64.05	69.13	93.42	64.73	-6.58
31_Jan_2019	27.19	16.82	15.74	92.86	7.14	132.52	124.52	116.52	25.74	0.259	4.53	5.80	44.81	109.04	54.26	61.30	55.17	89.50	63.90	-10.50
31_Dec_2018	29.02	19.97	15.00	100.00	14.29	131.75	123.77	115.79	-137.19	0.201	4.14	6.12	43.94	130.64	39.43	46.22	38.81	24.48	54.14	-75.52
30_Nov_2018	30.16	14.03	17.71	35.71	21.43	132.26	123.63	115.01	1.15	0.150	5.26	6.61	50.88	130.98	57.48	58.02	49.94	51.55	58.92	-48.45
31_Oct_2018	31.59	14.66	18.92	42.86	28.57	133.26	122.93	112.61	12.96	0.161	5.67	6.95	50.06	131.33	51.24	55.43	56.24	40.40	58.48	-59.60
28_Sep_2018	33.05	13.50	20.60	50.00	35.71	133.24	122.79	112.34	55.13	0.178	6.34	7.26	57.00	131.68	56.77	60.91	64.77	57.88	62.78	-42.12
31_Aug_2018	33.99	13.10	22.04	57.14	42.86	133.60	122.04	110.48	87.29	0.201	6.75	7.49	62.52	132.04	62.41	65.20	66.64	70.45	60.88	-29.55
31_Jul_2018	34.64	14.01	22.21	0	50.00	133.29	121.18	109.07	75.35	0.196	6.90	7.68	63.85	132.41	65.53	64.37	63.64	65.98	61.65	-34.02
29_Jun_2018	35.57	12.64	23.77	0	57.14	133.03	120.29	107.54	84.43	0.203	7.09	7.88	70.37	132.79	68.19	63.24	63.09	63.48	59.99	-36.52
31_May_2018	35.95	13.17	24.76	0	64.29	132.91	119.37	105.83	77.89	0.209	7.36	8.07	69.55	133.17	68.81	62.13	63.77	61.46	61.25	-38.54
30_Apr_2018	36.37	14.39	22.27	7.14	71.43	132.60	118.56	104.53	61.65	0.214	7.72	8.25	55.16	133.56	55.63	61.84	60.77	64.34	63.79	-35.66
29_Mar_2018	37.51	15.08	23.34	14.29	78.57	132.05	117.84	103.62	73.15	0.231	8.10	8.39	60.71	133.96	62.82	62.25	67.22	65.50	62.26	-34.50
28_Feb_2018	38.74	16.55	25.61	0	85.71	131.23	117.21	103.19	59.94	0.255	8.44	8.46	59.55	134.37	59.86	59.42	74.86	52.47	61.34	-47.53
31_Jan_2018	40.07	9.91	29.83	0	92.86	131.40	116.32	101.23	129.60	0.287	9.12	8.46	65.78	121.93	72.46	71.02	89.17	83.69	66.80	-16.31
29_Dec_2017	39.30	8.33	32.12	0	100.00	130.69	114.68	98.67	164.06	0.267	8.99	8.30	73.99	118.42	74.95	72.41	93.83	88.42	64.72	-11.58
30_Nov_2017	37.80	9.06	28.79	7.14	100.00	129.71	112.80	95.88	142.40	0.297	8.61	8.12	68.09	116.26	71.22	70.27	90.37	95.39	65.91	-4.61
31_Oct_2017	36.70	9.51	26.47	14.29	100.00	129.10	110.99	92.87	114.78	0.306	8.36	8.00	63.06	116.26	66.79	68.25	88.22	97.69	62.34	-2.31
29_Sep_2017	35.89	10.07	25.64	0	92.86	130.59	108.75	86.91	87.16	0.257	8.24	7.91	62.98	116.05	58.66	64.67	86.68	78.02	54.63	-21.98
31_Aug_2017	35.30	9.10	27.05	0	100.00	131.56	106.76	81.95	101.09	0.267	8.46	7.83	70.77	113.84	69.78	68.01	91.99	88.96	60.62	-11.04
31_Jul_2017	34.20	9.61	27.90	0	100.00	130.05	105.21	80.37	101.15	0.284	8.39	7.67	70.19	111.51	73.63	67.97	91.15	93.08	60.40	-6.92
30_Jun_2017	33.08	10.23	28.87	0	100.00	128.07	103.75	79.43	105.85	0.261	8.19	7.49	71.20	109.14	75.16	67.49	86.71	93.94	60.89	-6.06
31_May_2017	31.95	10.76	27.75	0	78.57	126.00	102.22	78.44	92.19	0.228	7.88	7.31	69.23	106.89	74.34	65.11	81.81	86.43	60.89	-13.57
28_Apr_2017	31.02	11.47	27.15	0	85.71	124.59	100.62	76.64	81.84	0.195	7.77	7.17	68.18	106.17	77.55	62.30	85.24	79.77	63.31	-20.23
31_Mar_2017	30.28	12.15	28.77	7.14	92.86	123.42	99.29	75.16	85.87	0.227	7.93	7.02	63.53	103.35	76.76	60.90	89.07	79.23	64.14	-20.77
28_Feb_2017	29.49	12.42	32.05	14.29	100.00	122.12	98.40	74.68	121.34	0.308	8.23	6.79	77.20	99.99	73.75	71.82	93.30	96.72	66.93	-3.28
31_Jan_2017	28.36	13.92	29.96	21.43	71.43	118.92	96.81	74.69	105.01	0.273	7.59	6.43	71.06	97.60	67.28	66.42	90.55	91.25	66.97	-8.75
30_Dec_2016	27.73	14.82	29.68	28.57	78.57	117.11	95.90	74.69	111.19	0.248	7.53	6.14	70.58	94.82	69.02	66.85	88.27	91.95	71.18	-8.05
30_Nov_2016	27.29	15.71	31.45	35.71	85.71	115.02	94.96	74.91	119.89	0.206	7.32	5.79	70.00	91.59	70.85	65.82	86.48	88.45	69.71	-11.55
31_Oct_2016	26.82	17.54	29.88	42.86	92.86	113.36	94.39	75.41	112.21	0.194	7.09	5.41	63.70	87.84	68.40	64.64	87.83	84.40	69.95	-15.60
30_Sep_2016	26.88	16.59	31.93	50.00	100.00	111.77	93.79	75.82	160.11	0.173	6.88	4.99	66.28	83.47	62.34	65.78	92.50	86.58	69.86	-13.42
31_Aug_2016	26.52	14.71	35.31	57.14	100.00	109.96	93.23	76.50	205.41	0.183	6.42	4.52	72.86	79.40	66.40	67.29	96.89	92.51	75.44	-7.49
29_Jul_2016	25.39	15.51	36.94	64.29	100.00	107.07	92.16	77.25	233.03	0.221	5.60	4.05	66.31	75.68	63.58	69.78	97.60	98.42	69.07	-1.58
30_Jun_2016	24.20	17.42	32.20	71.43	100.00	102.76	90.84	78.92	163.83	0.214	4.24	3.66	58.29	73.25	58.76	65.00	87.79	99.76	64.16	-0.243
31_May_2016	23.77	18.87	29.68	78.57	0	100.68	89.82	78.95	100.48	0.116	3.35	3.51	50.27	71.64	49.09	60.64	75.40	94.62	60.98	-5.38
29_Apr_2016	23.89	19.97	27.60	85.71	7.14	101.08	88.66	76.24	53.25	0.078	2.83	3.56	46.48	70.69	47.57	57.72	52.61	68.98	57.74	-31.02
31_Mar_2016	24.49	20.94	25.84	92.86	14.29	100.89	87.97	75.04	-8.94	0.068	2.53	3.74	46.43	70.69	44.51	56.15	34.64	62.60	54.51	-37.40
29_Feb_2016	25.57	23.45	17.65	100.00	21.43	100.82	87.35	73.88	-126.04	0.0289	2.32	4.04	46.05	93.14	41.66	45.39	27.54	26.25	44.90	-73.75
29_Jan_2016	26.45	21.32	19.28	100.00	28.57	100.94	87.27	73.60	-68.15	0.0185	3.21	4.47	52.93	95.47	44.41	45.40	39.85	15.07	42.27	-84.93
31_Dec_2015	28.10	11.07	22.61	0	35.71	101.22	87.12	73.02	36.34	0.077	4.30	4.79	60.11	96.86	57.08	56.88	53.50	41.31	43.51	-58.69
30_Nov_2015	27.62	11.72	23.80	0	42.86	101.43	86.29	71.15	44.96	0.085	4.49	4.91	67.97	96.86	65.41	59.02	52.77	63.18	44.79	-36.82
30_Oct_2015	27.13	12.46	25.30	7.14	50.00	101.33	85.32	69.30	44.90	0.093	4.49	5.01	60.74	98.20	58.55	56.97	46.22	56.01	39.22	-43.99
30_Sep_2015	26.60	14.29	22.18	14.29	57.14	101.26	84.45	67.64	15.41	0.155	4.66	5.15	58.65	99.90	55.25	52.20	49.52	39.13	38.98	-60.87
31_Aug_2015	26.99	12.54	24.20	21.43	64.29	101.66	83.72	65.79	43.22	0.177	5.33	5.27	65.03	101.14	57.26	53.64	52.62	43.53	41.29	-56.47
31_Jul_2015	26.62	13.97	25.50	0	71.43	102.51	82.61	62.70	66.13	0.190	5.98	5.25	70.67	102.06	65.88	61.68	60.79	65.89	51.55	-34.11
30_Jun_2015	26.42	15.10	27.69	0	78.57	102.16	81.13	60.11	62.91	0.169	6.03	5.07	70.39	102.69	63.82	57.00	61.43	48.45	49.02	-51.55
29_May_2015	26.19	13.11	30.20	0	85.71	101.88	80.05	58.22	93.21	0.194	6.54	4.83	76.78	102.96	72.25	64.32	73.98	68.02	56.32	-31.98
30_Apr_2015	25.17	12.24	32.26	0	92.86	100.71	78.61	56.50	116.35	0.149	6.56	4.41	82.81	89.93	72.10	64.03	80.53	67.81	60.67	-32.19
31_Mar_2015	23.64	9.75	35.13	0	100.00	99.40	77.07	54.74	165.65	0.183	6.53	3.87	91.22	86.25	83.43	72.75	88.70	86.12	61.95	-13.88
27_Feb_2015	21.11	10.84	33.23	0	92.86	96.00	75.59	55.18	177.23	0.195	5.82	3.20	90.95	82.22	85.00	71.39	90.32	87.67	65.10	-12.33
30_Jan_2015	18.83	11.49	35.22	7.14	100.00	92.64	74.08	55.53	205.91	0.073	5.04	2.55	84.14	77.05	88.17	73.99	93.54	92.32	65.58	-7.68
31_Dec_2014	16.37	13.33	28.79	14.29	100.00	87.88	72.63	57.39	180.49	0.104	3.81	1.93	79.09	73.44	79.73	68.12	95.42	90.96	62.37	-9.04
28_Nov_2014	14.81	14.46	24.68	0	100.00	85.17	71.83	58.50	171.56	0.084	3.08	1.45	79.00	72.50	79.25	65.82	86.81	97.34	64.80	-2.66
31_Oct_2014	13.94	15.44	22.18	7.14	100.00	82.76	71.09	59.42	133.76	0.0395	2.39	1.05	79.04	70.41	78.83	63.28	85.01	97.96	62.95	-2.04
30_Sep_2014	13.63	17.62	20.76	14.29	92.86	80.81	70.49	60.18	81.41	0.0063	1.78	0.711	71.47	68.74	57.59	52.97	83.69	65.12	52.88	-34.88
29_Aug_2014	14.05	13.83	22.95	21.43	100.00	80.68	70.43	60.18	141.36	0.0478	1.91	0.444	80.90	66.80	70.82	62.29	93.36	91.95	64.32	-8.05
31_Jul_2014	13.23	14.58	22.89	28.57	100.00	79.40	69.95	60.49	154.83	0.0476	1.50	0.078	72.16	65.04	64.70	61.75	91.60	94.01	68.76	-5.99
30_Jun_2014	12.54	15.14	22.34	35.71	100.00	78.02	69.41	60.80	158.63	0.0248	1.01	-0.278	75.01	63.52	56.46	60.65	84.85	94.11	65.03	-5.89
30_May_2014	12.02	15.73	20.06	42.86	14.29	76.81	69.05	61.29	130.20	0.0016	0.472	-0.601	75.66	62.41	56.74	58.89	75.68	86.69	61.16	-13.31
30_Apr_2014	12.02	16.41	18.50	50.00	21.43	76.29	68.92	61.55	88.23	-0.0123	-0.069	-0.870	70.35	61.64	53.74	56.22	68.78	73.77	58.18	-26.23
31_Mar_2014	12.48	17.11	19.22	57.14	28.57	76.30	68.93	61.55	71.38	-0.0287	-0.527	-1.07	63.82	61.11	50.08	54.71	61.77	66.59	54.68	-33.41
28_Feb_2014	12.99	17.98	19.19	64.29	35.71	76.45	68.97	61.49	44.68	0.0048	-0.976	-1.21	64.29	60.86	54.02	54.58	44.81	65.97	49.16	-34.03
31_Jan_2014	13.74	19.27	16.99	71.43	42.86	76.49	68.99	61.48	-26.52	-0.065	-1.52	-1.26	64.07	73.77	52.90	51.93	27.38	52.76	46.06	-47.24
31_Dec_2013	14.32	21.05	13.42	78.57	50.00	76.39	68.90	61.41	-120.79	-0.079	-1.97	-1.20	57.47	74.60	40.00	43.32	19.12	15.71	40.62	-84.29
29_Nov_2013	13.72	20.64	14.26	85.71	57.14	76.98	69.47	61.95	-124.04	-0.056	-1.84	-1.01	58.29	75.47	36.05	42.79	19.56	13.66	35.13	-86.34
31_Oct_2013	13.37	21.30	15.06	92.86	64.29	77.07	69.96	62.85	-115.26	-0.0423	-1.61	-0.798	62.83	76.41	38.28	45.54	16.45	28.00	38.98	-72.00
30_Sep_2013	13.07	22.55	15.52	100.00	71.43	77.13	70.26	63.38	-178.05	-0.0169	-1.55	-0.596	61.67	77.40	35.47	42.94	21.24	17.02	37.38	-82.98
30_Aug_2013	12.66	24.26	16.74	100.00	78.57	76.95	70.68	64.42	-234.11	0.0208	-1.26	-0.357	60.44	78.08	32.58	39.92	24.31	4.34	36.90	-95.66
31_Jul_2013	12.22	21.38	18.49	92.86	85.71	75.85	71.05	66.25	-102.24	0.056	-0.645	-0.132	66.57	78.43	50.07	47.17	33.12	42.37	45.85	-57.63
28_Jun_2013	12.61	22.85	17.19	100.00	92.86	76.16	70.90	65.64	-197.85	0.076	-0.548	-0.0037	60.26	78.43	35.98	43.28	41.24	26.23	43.70	-73.77
31_May_2013	12.49	16.30	18.82	57.14	100.00	76.11	70.92	65.73	35.96	0.0244	-0.133	0.132	67.93	63.09	42.73	46.46	50.14	30.75	44.22	-69.25
30_Apr_2013	12.90	18.33	14.08	64.29	50.00	77.15	70.57	63.98	38.38	0.139	0.116	0.199	63.71	62.51	51.86	51.90	57.96	66.72	53.71	-33.28
28_Mar_2013	12.88	18.39	14.61	71.43	57.14	77.16	70.57	63.97	24.92	0.092	-0.0036	0.219	63.10	61.90	47.44	49.60	57.51	52.96	48.07	-47.04
28_Feb_2013	12.99	18.95	15.05	0	64.29	79.39	71.12	62.85	14.75	0.090	0.0265	0.275	69.92	61.27	53.48	49.80	56.41	54.19	51.24	-45.81
31_Jan_2013	13.11	19.67	15.62	0	71.43	80.14	71.43	62.72	13.50	0.170	0.0483	0.337	78.46	60.61	60.43	51.41	57.11	65.39	54.87	-34.61
31_Dec_2012	13.23	20.56	13.72	0	78.57	81.90	71.93	61.97	-46.04	0.177	-0.063	0.409	78.83	59.92	55.28	47.73	58.06	49.64	56.81	-50.36
30_Nov_2012	12.71	21.28	13.89	7.14	85.71	83.40	72.58	61.75	-84.63	0.191	0.119	0.528	68.29	59.21	59.63	46.06	63.02	56.29	51.29	-43.71
31_Oct_2012	12.07	17.81	14.85	14.29	0	83.93	73.08	62.23	-26.45	0.216	0.493	0.630	66.86	58.46	47.22	48.65	64.56	68.24	52.74	-31.76
28_Sep_2012	12.31	15.67	15.71	21.43	0	84.77	73.57	62.37	18.29	0.257	0.707	0.664	62.11	57.68	41.33	51.99	61.63	64.54	56.71	-35.46
31_Aug_2012	13.24	16.46	13.90	28.57	7.14	85.05	73.74	62.44	3.55	0.311	0.656	0.653	62.53	57.30	46.69	52.40	59.07	60.90	58.13	-39.10
31_Jul_2012	13.62	16.85	14.23	35.71	14.29	85.02	73.71	62.41	-2.37	0.244	0.542	0.652	56.73	56.91	42.17	52.01	52.87	59.46	59.57	-40.54
29_Jun_2012	14.02	17.38	13.13	42.86	21.43	85.08	73.37	61.67	-31.36	0.241	0.432	0.680	60.08	56.51	41.79	51.34	54.51	56.86	61.34	-43.14
31_May_2012	14.02	17.81	13.75	50.00	28.57	85.11	73.41	61.71	-33.95	0.169	0.362	0.742	59.59	56.10	41.71	47.54	54.98	42.29	57.10	-57.71
30_Apr_2012	14.11	17.48	14.79	57.14	35.71	85.08	73.49	61.90	3.75	0.190	0.701	0.837	60.12	75.55	45.03	53.42	58.66	64.39	64.86	-35.61
30_Mar_2012	14.55	18.27	14.43	64.29	42.86	84.92	73.21	61.51	-6.78	0.179	0.466	0.871	60.05	76.79	46.41	51.89	55.80	58.26	55.85	-41.74
29_Feb_2012	14.77	18.82	14.86	71.43	50.00	84.84	73.08	61.32	-9.87	0.110	0.342	0.972	60.40	78.11	48.62	50.68	51.05	53.34	54.44	-46.66
31_Jan_2012	15.00	19.50	14.27	78.57	57.14	85.16	72.67	60.17	-22.65	0.102	0.325	1.13	60.66	79.51	54.52	51.28	44.06	55.80	55.98	-44.20
30_Dec_2011	14.97	20.40	12.85	85.71	64.29	85.20	72.32	59.45	-60.86	0.066	0.225	1.33	54.18	81.01	46.58	48.58	36.86	44.03	51.20	-55.97
30_Nov_2011	14.37	21.37	13.13	92.86	71.43	85.22	72.42	59.62	-93.57	0.066	0.445	1.61	54.11	82.60	46.64	45.82	24.82	32.36	52.38	-67.64
31_Oct_2011	13.64	22.63	13.91	100.00	78.57	85.13	72.52	59.91	-111.89	0.101	1.07	1.90	55.01	84.29	47.52	46.18	30.82	34.18	54.81	-65.82
30_Sep_2011	12.86	22.74	15.46	100.00	85.71	85.50	72.30	59.09	-101.65	0.0257	1.79	2.10	63.32	85.33	42.68	42.48	48.36	7.92	52.81	-92.08
31_Aug_2011	12.38	22.66	17.10	7.14	92.86	85.71	72.21	58.72	11.34	0.081	3.17	2.18	70.58	85.33	58.09	50.27	70.84	50.36	61.81	-49.64
29_Jul_2011	12.25	14.18	20.03	14.29	100.00	85.71	71.79	57.86	125.32	0.078	3.71	1.94	72.33	71.82	65.99	58.26	86.60	86.80	65.25	-13.20
30_Jun_2011	11.88	15.11	19.13	21.43	92.86	85.13	70.50	55.88	100.23	0.082	3.42	1.49	63.94	69.35	56.35	54.95	90.51	75.36	67.75	-24.64
31_May_2011	11.89	16.01	20.27	28.57	100.00	85.23	69.34	53.46	126.99	0.067	3.47	1.01	70.20	66.33	64.91	59.88	95.08	97.65	63.32	-2.35
29_Apr_2011	11.91	17.04	21.08	0	100.00	83.89	67.93	51.98	134.87	0.115	2.95	0.397	68.62	63.26	68.43	59.62	95.18	98.52	60.12	-1.48
31_Mar_2011	12.01	17.99	20.45	7.14	92.86	82.01	66.61	51.22	117.72	0.143	2.29	-0.242	63.25	60.41	67.08	56.88	94.10	89.08	55.41	-10.92
28_Feb_2011	12.44	18.06	21.37	14.29	100.00	83.53	64.62	45.70	125.93	0.094	1.84	-0.875	61.16	57.11	64.27	58.86	93.71	97.93	52.37	-2.07
31_Jan_2011	12.75	18.79	20.29	0	100.00	83.75	62.40	41.05	107.60	0.079	1.01	-1.55	61.64	54.24	67.09	56.88	81.73	95.30	52.75	-4.70
31_Dec_2010	13.43	19.47	18.00	0	92.86	83.50	60.34	37.18	77.91	0.0245	0.263	-2.20	62.17	51.81	66.20	54.46	80.51	87.89	46.55	-12.11
30_Nov_2010	14.16	20.42	18.88	0	100.00	83.06	58.50	33.94	70.67	-0.0046	-0.313	-2.81	54.66	49.10	61.79	49.95	79.84	62.00	42.59	-38.00
29_Oct_2010	14.95	19.14	20.26	0	100.00	83.03	56.98	30.94	96.44	-0.0385	-0.381	-3.44	63.85	46.78	68.82	55.19	88.19	91.65	46.34	-8.35
30_Sep_2010	15.88	19.91	19.87	0	64.29	81.20	55.31	29.41	92.78	-0.0453	-1.15	-4.20	66.08	44.97	76.00	52.81	87.54	85.89	49.12	-14.11
31_Aug_2010	17.10	20.64	20.30	7.14	71.43	79.86	54.77	29.69	94.80	0.0209	-1.76	-4.96	58.40	43.04	76.64	52.39	83.46	87.05	52.99	-12.95
30_Jul_2010	18.35	21.51	21.16	14.29	78.57	78.66	54.32	29.99	94.32	0.0058	-2.44	-5.76	59.18	40.99	77.97	53.22	80.65	89.68	51.39	-10.32
30_Jun_2010	19.70	22.49	22.96	21.43	85.71	76.52	53.01	29.50	92.90	-0.0296	-3.40	-6.60	51.13	38.81	74.29	48.60	80.84	73.67	49.30	-26.33
28_May_2010	21.13	24.32	24.07	28.57	92.86	77.51	53.32	29.12	82.40	0.0047	-3.85	-7.39	60.98	36.49	77.41	50.01	88.39	78.60	53.80	-21.40
30_Apr_2010	22.72	21.82	26.00	35.71	100.00	90.79	55.66	20.54	81.72	0.0160	-4.59	-8.28	57.80	34.02	79.92	53.42	89.70	90.26	56.17	-9.74
31_Mar_2010	23.79	22.84	23.45	42.86	100.00	98.94	57.51	16.08	38.19	0.0285	-5.99	-9.20	51.27	32.56	56.10	51.54	85.46	96.30	52.39	-3.70
26_Feb_2010	25.52	23.85	20.67	50.00	85.71	105.14	59.29	13.45	1.53	-0.0004	-7.37	-10.01	53.13	31.83	51.02	47.89	80.12	82.54	56.43	-17.46
29_Jan_2010	26.93	22.65	21.50	57.14	0	109.84	61.08	12.32	-0.232	-0.0138	-8.42	-10.66	58.62	31.09	60.04	46.72	63.14	77.55	58.18	-22.45
31_Dec_2009	28.81	23.40	22.22	64.29	0	115.56	63.31	11.05	-1.95	0.0261	-9.44	-11.22	58.14	30.33	47.32	49.21	46.51	80.26	58.09	-19.74
30_Nov_2009	30.82	24.91	19.91	71.43	0	120.68	65.34	10.01	-24.59	0.0307	-11.08	-11.67	51.76	62.49	28.84	44.43	29.05	31.61	55.03	-68.39
30_Oct_2009	32.33	26.14	18.14	78.57	7.14	123.58	67.16	10.74	-34.96	0.0204	-12.19	-11.82	53.01	62.79	30.21	43.05	28.33	27.67	54.31	-72.33
30_Sep_2009	33.43	26.78	18.58	85.71	14.29	126.11	69.04	11.98	-35.30	0.0181	-13.21	-11.72	57.88	67.22	32.47	43.13	22.12	27.88	53.30	-72.12
31_Aug_2009	34.61	28.56	16.83	92.86	21.43	129.22	71.23	13.24	-52.01	0.0284	-14.34	-11.35	57.00	72.25	35.55	43.71	14.89	29.45	46.35	-70.55
31_Jul_2009	35.29	31.22	10.02	100.00	28.57	132.51	73.53	14.55	-92.16	-0.0230	-15.72	-10.60	49.82	77.97	25.20	32.87	7.17	9.03	39.29	-90.97
30_Jun_2009	34.05	31.23	10.49	92.86	35.71	134.10	76.53	18.97	-103.23	-0.058	-15.45	-9.32	54.38	83.24	23.74	31.24	6.22	6.17	45.46	-93.83
29_May_2009	32.84	32.37	10.58	100.00	42.86	135.38	79.90	24.42	-122.67	-0.0303	-14.64	-7.79	54.13	89.10	30.28	31.28	6.20	6.30	43.45	-93.70
30_Apr_2009	31.47	33.17	11.07	92.86	50.00	134.96	82.92	30.88	-139.88	-0.0322	-13.42	-6.08	54.11	94.14	30.84	31.44	6.84	6.20	39.36	-93.80
31_Mar_2009	30.04	34.93	10.97	100.00	57.14	133.36	85.76	38.16	-174.15	-0.0178	-11.71	-4.25	46.38	99.61	29.52	31.39	15.25	6.11	41.12	-93.89
27_Feb_2009	28.34	33.30	11.51	85.71	64.29	130.13	88.25	46.37	-175.01	-0.0344	-9.36	-2.38	47.79	103.86	29.51	32.29	24.10	8.20	41.94	-91.80
30_Jan_2009	26.78	31.16	12.98	92.86	71.43	126.73	91.09	55.45	-171.65	0.056	-6.59	-0.636	55.79	108.37	35.56	37.74	25.71	31.45	48.39	-68.55
31_Dec_2008	25.67	33.11	11.33	100.00	78.57	126.36	93.38	60.41	-268.25	0.079	-4.92	0.852	48.89	113.18	34.56	38.04	20.92	32.65	47.44	-67.35
28_Nov_2008	23.87	37.39	12.85	100.00	85.71	125.31	95.66	66.01	-391.35	-0.057	-2.83	2.29	46.81	116.50	29.91	29.48	39.30	13.05	40.62	-86.95
31_Oct_2008	21.95	31.09	15.55	100.00	92.86	116.47	98.46	80.46	-232.56	-0.0399	1.52	3.58	52.28	116.50	38.88	36.93	63.78	17.06	46.94	-82.94
30_Sep_2008	21.08	15.68	21.09	7.14	100.00	112.62	100.25	87.88	138.32	0.052	4.49	4.09	54.82	89.27	68.49	61.52	84.99	87.79	61.87	-12.21
29_Aug_2008	21.57	17.59	20.12	14.29	100.00	111.70	100.04	88.38	106.57	0.0154	3.82	3.99	47.85	87.34	57.05	58.67	71.68	86.48	53.58	-13.52
31_Jul_2008	22.71	18.87	19.11	21.43	0	110.80	99.67	88.55	25.11	0.0193	3.41	4.03	41.51	86.03	48.80	55.85	66.96	80.70	51.98	-19.30
30_Jun_2008	24.41	19.03	21.23	28.57	7.14	110.78	99.66	88.55	2.96	0.0167	3.29	4.18	40.42	85.14	44.39	51.79	65.03	47.86	48.93	-52.14
30_May_2008	25.86	17.19	23.06	35.71	14.29	110.84	99.78	88.72	71.41	0.0419	3.68	4.41	47.04	84.20	52.64	57.58	58.29	72.33	54.47	-27.67
30_Apr_2008	26.73	18.11	24.22	42.86	0	110.41	99.26	88.11	41.84	0.051	3.43	4.59	40.37	83.73	49.90	58.21	42.46	74.89	54.43	-25.11
31_Mar_2008	27.68	20.05	18.29	50.00	7.14	109.74	98.91	88.07	-120.03	0.0299	2.98	4.88	40.51	105.77	38.72	49.52	32.22	27.66	50.54	-72.34
29_Feb_2008	29.45	17.93	19.59	57.14	14.29	109.66	98.99	88.33	-70.44	0.0172	3.61	5.36	49.37	107.18	44.37	48.78	41.39	24.83	51.59	-75.17
31_Jan_2008	31.38	19.30	21.08	64.29	21.43	110.00	98.84	87.67	-17.14	0.0418	4.46	5.79	53.68	107.18	46.56	53.77	47.99	44.15	49.47	-55.85
31_Dec_2007	33.45	15.84	23.33	71.43	28.57	111.04	98.13	85.22	54.28	0.0228	4.85	6.13	61.84	107.85	51.36	56.86	53.18	55.20	46.37	-44.80
30_Nov_2007	34.55	17.00	20.79	78.57	35.71	110.78	97.58	84.37	-17.05	0.051	4.90	6.45	58.20	109.39	52.95	54.53	47.63	44.62	47.62	-55.38
31_Oct_2007	36.44	13.27	23.05	85.71	42.86	110.67	97.43	84.20	63.52	0.0209	5.24	6.83	61.91	111.03	53.44	58.73	42.61	59.72	47.02	-40.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)