Candlestick / Heikin Ashi Chart & Patterns of Alexandria Real Estate Equities (ARE)
Latest Candlestick / Heikin Ashi patterns of Alexandria Real Estate Equities
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alexandria Real Estate Equities
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 115.69/19-Apr-24 00:00 112.77/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 115.69/19-Apr-24 00:00 112.77/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 115.69/19-Apr-24 00:00 112.77/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 115.87/30-Apr-24 00:00 115.69/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :129.6/09-Apr-24 00:00 129.75/08-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :129.6/09-Apr-24 00:00 134.45/14-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 115.69/19-Apr-24 00:00 112.77/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 115.87/30-Apr-24 00:00 115.69/19-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :125.17/15-May-24 00:00 129.6/09-Apr-24 00:00 , Bottom Points : 115.69/19-Apr-24 00:00 112.77/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :125.17/15-May-24 00:00 120.51/03-May-24 00:00 , Bottom Points : 118.1/08-May-24 00:00 115.87/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :125.17/15-May-24 00:00 119.65/24-Apr-24 00:00 , Bottom Points : 118.1/08-May-24 00:00 115.69/19-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :128.91/28-Mar-24 00:00 130.14/15-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :130.14/15-Dec-23 00:00 126.51/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 115.69/19-Apr-24 00:00 116.2/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :128.91/28-Mar-24 00:00 130.14/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 115.69/19-Apr-24 00:00 116.2/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :128.91/28-Mar-24 00:00 130.14/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :128.91/28-Mar-24 00:00 130.14/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :128.91/28-Mar-24 00:00 127.17/08-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :130.14/15-Dec-23 00:00 126.51/28-Jul-23 00:00 , Bottom Points : 115.69/19-Apr-24 00:00 91.66/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.14/15-Dec-23 00:00 167.79/03-Feb-23 00:00 222.96/31-Dec-21 00:00 , Bottom Points : 91.66/27-Oct-23 00:00 131.55/14-Oct-22 00:00 151.52/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.14/15-Dec-23 00:00 222.96/31-Dec-21 00:00 , Bottom Points : 91.66/27-Oct-23 00:00 151.52/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :124.17/17-May-24 00:00 128.91/28-Mar-24 00:00 , Bottom Points : 115.69/19-Apr-24 00:00 123.75/15-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :222.96/31-Dec-21 00:00 112.5/30-Sep-08 00:00 , Bottom Points : 93.13/31-Oct-23 00:00 79.16/29-Feb-16 00:00 61.39/30-Sep-11 00:00 35.79/30-Jun-09 00:00 26.4375/31-Mar-99 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :128.91/28-Mar-24 00:00 125.68/31-Jul-23 00:00 , Bottom Points : 115.87/30-Apr-24 00:00 93.13/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :128.91/28-Mar-24 00:00 160.74/31-Jan-23 00:00 201.25/31-Mar-22 00:00 222.96/31-Dec-21 00:00 , Bottom Points : 93.13/31-Oct-23 00:00 113.46/31-May-23 00:00 140.19/30-Sep-22 00:00 151.52/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :128.91/28-Mar-24 00:00 160.74/31-Jan-23 00:00 222.96/31-Dec-21 00:00 , Bottom Points : 93.13/31-Oct-23 00:00 113.46/31-May-23 00:00 151.52/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :128.91/28-Mar-24 00:00 222.96/31-Dec-21 00:00 , Bottom Points : 93.13/31-Oct-23 00:00 137.06/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Alexandria Real Estate Equities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alexandria Real Estate Equities | |||||
Historical Heikin Ashi Chart Pattern of Alexandria Real Estate Equities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alexandria Real Estate Equities
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 124.59 | 124.65 | 123.08 | 124.17 | 486 K | 1.57 | 1.28% | 124.39 | 124.65 | 123.08 | 124.12 |
| 16-May-24 | 125.17 | 125.70 | 124.00 | 124.06 | 771 K | 1.70 | 1.37% | 124.06 | 125.70 | 124.00 | 124.73 |
| 15-May-24 | 126.81 | 127.17 | 124.96 | 125.17 | 745 K | 2.21 | 1.77% | 122.08 | 127.17 | 122.08 | 126.03 |
| 14-May-24 | 122.25 | 124.33 | 122.23 | 124.02 | 690 K | 2.09 | 1.71% | 120.96 | 124.33 | 120.96 | 123.21 |
| 13-May-24 | 122.55 | 122.64 | 120.03 | 120.72 | 407 K | 2.61 | 2.18% | 120.43 | 122.64 | 120.03 | 121.48 |
| 10-May-24 | 121.22 | 122.03 | 120.66 | 121.59 | 551 K | 1.37 | 1.14% | 119.49 | 122.03 | 119.49 | 121.38 |
| 09-May-24 | 118.63 | 121.25 | 118.48 | 120.54 | 428 K | 2.77 | 2.34% | 119.26 | 121.25 | 118.48 | 119.73 |
| 08-May-24 | 118.67 | 118.96 | 117.58 | 118.10 | 515 K | 1.38 | 1.17% | 120.19 | 120.19 | 117.58 | 118.33 |
| 07-May-24 | 121.30 | 121.56 | 119.16 | 119.71 | 663 K | 2.40 | 2.01% | 119.95 | 121.56 | 119.16 | 120.43 |
| 06-May-24 | 121.88 | 122.08 | 119.23 | 119.87 | 510 K | 2.84 | 2.39% | 119.13 | 122.08 | 119.13 | 120.77 |
| 03-May-24 | 120.90 | 122.30 | 119.43 | 120.51 | 705 K | 2.87 | 2.40% | 117.48 | 122.30 | 117.48 | 120.78 |
| 02-May-24 | 118.36 | 118.36 | 116.17 | 118.17 | 815 K | 2.19 | 1.89% | 117.19 | 118.36 | 116.17 | 117.76 |
| 01-May-24 | 115.63 | 120.01 | 115.00 | 116.79 | 770 K | 5.01 | 4.36% | 117.52 | 120.01 | 115.00 | 116.86 |
| 30-Apr-24 | 117.91 | 118.64 | 115.75 | 115.87 | 1054 K | 2.89 | 2.50% | 118.00 | 118.64 | 115.75 | 117.04 |
| 29-Apr-24 | 117.99 | 119.17 | 117.35 | 119.15 | 704 K | 1.82 | 1.55% | 117.59 | 119.17 | 117.35 | 118.41 |
| 26-Apr-24 | 117.53 | 118.91 | 116.19 | 116.24 | 888 K | 2.72 | 2.34% | 117.97 | 118.91 | 116.19 | 117.22 |
| 25-Apr-24 | 117.46 | 118.24 | 115.49 | 117.30 | 1382 K | 2.75 | 2.38% | 118.82 | 118.82 | 115.49 | 117.12 |
| 24-Apr-24 | 118.15 | 119.83 | 116.89 | 119.65 | 879 K | 2.94 | 2.52% | 119.02 | 119.83 | 116.89 | 118.63 |
| 23-Apr-24 | 121.29 | 123.19 | 119.29 | 119.49 | 1239 K | 3.90 | 3.27% | 117.21 | 123.19 | 117.21 | 120.82 |
| 22-Apr-24 | 116.36 | 118.86 | 115.72 | 118.57 | 1049 K | 3.14 | 2.71% | 117.05 | 118.86 | 115.72 | 117.38 |
Weekly OHLCV & Heikin Ashi values of Alexandria Real Estate Equities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 122.55 | 127.17 | 120.03 | 124.17 | 3101 K | 7.14 | 5.95% | 120.14 | 127.17 | 120.03 | 123.48 |
| 06-May-24 | 10-May-24 | 121.88 | 122.08 | 117.58 | 121.59 | 2669 K | 4.50 | 3.83% | 119.49 | 122.08 | 117.58 | 120.78 |
| 29-Apr-24 | 03-May-24 | 117.99 | 122.30 | 115.00 | 120.51 | 4051 K | 7.30 | 6.35% | 120.03 | 122.30 | 115.00 | 118.95 |
| 22-Apr-24 | 26-Apr-24 | 116.11 | 123.19 | 115.49 | 116.24 | 5440 K | 7.70 | 6.67% | 122.30 | 123.19 | 115.49 | 117.76 |
| 15-Apr-24 | 19-Apr-24 | 123.51 | 123.85 | 114.66 | 115.69 | 4051 K | 9.19 | 8.02% | 125.16 | 125.16 | 114.66 | 119.43 |
| 08-Apr-24 | 12-Apr-24 | 125.50 | 129.81 | 121.23 | 121.84 | 3358 K | 8.58 | 7.07% | 125.73 | 129.81 | 121.23 | 124.60 |
| 01-Apr-24 | 05-Apr-24 | 129.02 | 129.34 | 121.00 | 124.58 | 3158 K | 8.34 | 6.89% | 125.48 | 129.34 | 121.00 | 125.98 |
| 25-Mar-24 | 29-Mar-24 | 126.08 | 129.65 | 123.94 | 128.91 | 4256 K | 5.71 | 4.61% | 123.81 | 129.65 | 123.81 | 127.15 |
| 18-Mar-24 | 22-Mar-24 | 124.10 | 129.75 | 122.20 | 125.53 | 4267 K | 7.55 | 6.18% | 122.23 | 129.75 | 122.20 | 125.40 |
| 11-Mar-24 | 15-Mar-24 | 127.00 | 128.37 | 121.31 | 123.75 | 5682 K | 7.06 | 5.82% | 119.34 | 128.37 | 119.34 | 125.11 |
| 04-Mar-24 | 08-Mar-24 | 124.26 | 127.99 | 122.28 | 127.17 | 4106 K | 5.71 | 4.67% | 113.26 | 127.99 | 113.26 | 125.42 |
| 26-Feb-24 | 01-Mar-24 | 121.50 | 126.64 | 118.44 | 124.27 | 5867 K | 8.20 | 6.92% | 103.82 | 126.64 | 103.82 | 122.71 |
| 19-Feb-24 | 23-Feb-24 | 118.05 | 123.20 | 117.57 | 121.93 | 4002 K | 5.63 | 4.79% | 87.45 | 123.20 | 87.45 | 120.19 |
| 12-Feb-24 | 16-Feb-24 | 14.59 | 119.91 | 14.29 | 119.28 | 5651 K | 105.62 | 739.12% | 107.88 | 119.91 | 14.29 | 67.02 |
| 05-Feb-24 | 09-Feb-24 | 119.16 | 119.52 | 14.29 | 116.20 | 6203 K | 105.23 | 736.39% | 123.47 | 123.47 | 14.29 | 92.29 |
| 29-Jan-24 | 02-Feb-24 | 124.70 | 126.81 | 117.43 | 121.46 | 8128 K | 9.38 | 7.98% | 124.33 | 126.81 | 117.43 | 122.60 |
| 22-Jan-24 | 26-Jan-24 | 124.03 | 124.74 | 120.19 | 124.35 | 4897 K | 4.55 | 3.79% | 125.34 | 125.34 | 120.19 | 123.33 |
| 15-Jan-24 | 19-Jan-24 | 124.50 | 127.07 | 120.69 | 123.35 | 4061 K | 6.38 | 5.29% | 126.78 | 127.07 | 120.69 | 123.90 |
| 08-Jan-24 | 12-Jan-24 | 126.51 | 130.40 | 125.29 | 126.25 | 3864 K | 5.11 | 4.08% | 126.45 | 130.40 | 125.29 | 127.11 |
| 01-Jan-24 | 05-Jan-24 | 127.00 | 131.36 | 122.79 | 126.51 | 3588 K | 8.57 | 6.98% | 125.99 | 131.36 | 122.79 | 126.92 |
Monthly OHLCV & Heikin Ashi values of Alexandria Real Estate Equities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 115.63 | 127.17 | 115.00 | 124.17 | 8062 K | 12.17 | 10.58% | 119.51 | 127.17 | 115.00 | 120.49 |
| 01-Apr-24 | 30-Apr-24 | 129.02 | 129.81 | 114.66 | 115.87 | 17767 K | 15.15 | 13.21% | 116.67 | 129.81 | 114.66 | 122.34 |
| 01-Mar-24 | 31-Mar-24 | 123.91 | 129.75 | 121.31 | 128.91 | 19262 K | 8.44 | 6.96% | 107.38 | 129.75 | 107.38 | 125.97 |
| 01-Feb-24 | 29-Feb-24 | 120.50 | 126.64 | 14.29 | 124.73 | 23953 K | 112.34 | 786.18% | 118.22 | 126.64 | 14.29 | 96.54 |
| 01-Jan-24 | 31-Jan-24 | 127.00 | 131.36 | 119.12 | 120.90 | 21362 K | 12.24 | 10.28% | 111.84 | 131.36 | 111.84 | 124.59 |
| 01-Dec-23 | 31-Dec-23 | 109.52 | 135.44 | 108.87 | 126.77 | 28336 K | 26.57 | 24.41% | 103.52 | 135.44 | 103.52 | 120.15 |
| 01-Nov-23 | 30-Nov-23 | 92.92 | 113.31 | 91.25 | 109.40 | 23396 K | 22.06 | 24.18% | 105.32 | 113.31 | 91.25 | 101.72 |
| 01-Oct-23 | 31-Oct-23 | 99.58 | 102.56 | 90.73 | 93.13 | 27625 K | 11.83 | 13.04% | 114.15 | 114.15 | 90.73 | 96.50 |
| 01-Sep-23 | 30-Sep-23 | 117.07 | 117.75 | 97.08 | 100.10 | 22824 K | 20.67 | 21.29% | 120.30 | 120.30 | 97.08 | 108.00 |
| 01-Aug-23 | 31-Aug-23 | 125.39 | 125.73 | 113.10 | 116.34 | 17319 K | 12.63 | 11.17% | 120.46 | 125.73 | 113.10 | 120.14 |
| 01-Jul-23 | 31-Jul-23 | 113.63 | 129.76 | 113.05 | 125.68 | 19021 K | 16.71 | 14.79% | 120.38 | 129.76 | 113.05 | 120.53 |
| 01-Jun-23 | 30-Jun-23 | 112.58 | 123.89 | 108.81 | 113.49 | 23757 K | 15.08 | 13.86% | 126.07 | 126.07 | 108.81 | 114.69 |
| 01-May-23 | 31-May-23 | 123.96 | 124.79 | 110.64 | 113.46 | 19042 K | 14.15 | 12.79% | 133.93 | 133.93 | 110.64 | 118.21 |
| 01-Apr-23 | 30-Apr-23 | 124.61 | 126.79 | 117.64 | 124.18 | 18426 K | 9.15 | 7.77% | 144.55 | 144.55 | 117.64 | 123.31 |
| 01-Mar-23 | 31-Mar-23 | 148.61 | 148.84 | 114.94 | 125.59 | 41246 K | 33.90 | 29.49% | 154.61 | 154.61 | 114.94 | 134.50 |
| 01-Feb-23 | 28-Feb-23 | 160.21 | 172.65 | 149.72 | 149.78 | 14132 K | 22.93 | 15.32% | 151.12 | 172.65 | 149.72 | 158.09 |
| 01-Jan-23 | 31-Jan-23 | 147.02 | 161.91 | 141.87 | 160.74 | 13508 K | 20.03 | 14.12% | 149.37 | 161.91 | 141.87 | 152.88 |
| 01-Dec-22 | 31-Dec-22 | 156.74 | 157.71 | 142.22 | 145.67 | 18029 K | 15.49 | 10.89% | 148.15 | 157.71 | 142.22 | 150.59 |
| 01-Nov-22 | 30-Nov-22 | 145.72 | 156.19 | 139.14 | 155.61 | 13331 K | 17.05 | 12.25% | 147.13 | 156.19 | 139.14 | 149.16 |
| 01-Oct-22 | 31-Oct-22 | 141.62 | 146.91 | 126.74 | 145.30 | 18128 K | 20.17 | 15.91% | 154.11 | 154.11 | 126.74 | 140.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)