Daily Technical Analysis of Alexandria Real Estate Equities (ARE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARE119.0116.3 2.32 % 2160 K984 K

About Strength
   AIO Technical Analysis of Alexandria Real Estate Equities suggests Neutral with Bearish Bias Signal
Technical Highlights of Alexandria Real Estate Equities
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Alexandria Real Estate Equities
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.65, +DI : 24.73, -DI : 30.58 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.41 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.816, Signal Line : -0.264 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR124.94 Strong BearishNicely trending downwards
Rate Of Change-4.93 NeutralNothing Significant
Super Trend122.74 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alexandria Real Estate Equities
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger126.31120.65114.98 NeutralNA
Donchian127.17120.47113.78 Mild BearishPrice below middle band
High Low MA121.22120.13119.04 Strong BearishNegative Breakout
MA Channel122.47120.65118.82 NeutralNA
Keltner122.45119.81117.17 NeutralNA
High Low125.42119.45113.47 NeutralNA
MA Envelope132.71120.65108.58 NeutralNA




Key Overbought / Sold Oscillators of Alexandria Real Estate Equities
IndicatorValueStrengthSignalAnalysisChart
RSI47.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.93, %D : 13.36 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-61.02 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc36.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.02, %D : 20.01 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-76.19 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index43.43 Neutral Wait for proper trend to emerge
RSI (Fast)43.26 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 38.98, %D : 22.93 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 20.01, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Alexandria Real Estate Equities
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6371388 NeutralNA
Chaikin-0.0254 NeutralNA


Technical Stock Charts of Alexandria Real Estate Equities


Daily Historical Technical data Alexandria Real Estate Equities
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.6530.5824.7385.7121.43126.31120.65114.98-76.19-0.0254-0.816-0.26443.43124.9443.2647.2022.9338.9836.53-61.02
30_May_202416.0432.9721.4192.8628.57126.33120.61114.88-124.37-0.203-0.857-0.12633.16125.6637.9339.4410.2918.8230.61-81.18
29_May_202415.6434.7617.81100.0035.71126.28120.63114.98-171.12-0.267-0.6210.05630.04126.4142.4836.056.8710.9829.41-89.02
28_May_202414.3629.2519.40100.0042.86126.20120.66115.12-88.59-0.251-0.2050.22630.59126.8142.7339.416.721.0728.94-98.93
24_May_202413.9028.0221.1214.2950.00126.10120.77115.44-62.83-0.2600.1540.33330.88126.9945.8242.4624.448.5530.66-91.45
23_May_202413.8929.4122.1621.4357.14126.26120.66115.07-31.68-0.1860.4650.37830.76127.1744.6742.8743.7710.5333.03-89.47
22_May_202413.8821.7325.16064.29126.32120.60114.8865.42-0.0910.8360.35639.53120.0264.2553.4464.1254.2246.91-45.78
21_May_202414.3921.1526.83071.43126.08120.44114.8084.08-0.1440.8710.23648.18119.4069.8955.6071.1666.5647.72-33.44
20_May_202414.5820.2927.897.1478.57125.72120.24114.77104.44-0.0820.8300.07855.56118.7372.3556.2573.7971.5748.73-28.43
17_May_202414.4920.8328.6314.2985.71125.26119.98114.71119.92-0.1040.743-0.11051.73117.9962.3357.5777.7975.3551.06-24.65
16_May_202414.3919.3129.7821.4392.86124.79119.56114.33151.49-0.0900.574-0.32358.10117.1966.8857.3484.9174.4549.25-25.55
15_May_202413.8617.7531.0328.57100.00124.14119.18114.23212.01-0.0830.362-0.54866.89116.3367.0360.2985.0583.5749.60-16.43
14_May_202412.8319.1426.4135.71100.00123.01118.75114.49179.52-0.061-0.0267-0.77555.28115.8258.9958.2384.0096.7348.94-3.27
13_May_202412.5920.8724.5742.860121.96118.40114.83114.09-0.115-0.406-0.96247.41115.5352.9151.5174.3074.8744.58-25.13
10_May_202412.9420.6526.1650.007.14121.74118.32114.89131.64-0.119-0.548-1.1055.15115.3957.1253.6261.9580.4148.91-19.59
09_May_202413.0221.3825.2457.1414.29121.80118.33114.8667.94-0.112-0.810-1.2456.99115.2560.5251.3954.8767.6046.67-32.40
08_May_202413.3922.9921.67021.43122.64118.50114.35-18.80-0.134-1.02-1.3558.77115.1153.7145.7652.6837.8338.79-62.17
07_May_202414.1920.4622.747.1428.57123.27118.73114.2040.66-0.091-1.04-1.4355.99114.9658.2049.2662.9259.1744.78-40.83
06_May_202414.8821.4023.9814.2935.71125.78119.23112.6727.14-0.0386-1.20-1.5356.29114.8157.1149.6155.9361.0443.41-38.96
03_May_202415.5822.3325.5221.430126.89119.57112.2425.050.0053-1.41-1.6155.20114.6653.0550.9543.3068.5444.83-31.46
02_May_202416.2724.4318.9328.577.14127.41119.77112.13-49.82-0.0174-1.72-1.6650.15120.3141.7145.9924.4738.1945.82-61.81
01_May_202416.5525.6219.8635.710127.68119.99112.30-60.94-0.0454-1.85-1.6444.70120.8034.4142.8226.6423.1839.49-76.82
30_Apr_202416.8428.5818.9942.860128.01120.32112.64-77.96-0.0206-1.85-1.5944.52121.3435.0440.6622.3912.0544.69-87.95
29_Apr_202416.5927.1320.4850.000128.29120.73113.17-47.220.0047-1.73-1.5245.70121.9230.3546.4624.1844.6845.87-55.32
26_Apr_202416.7928.9421.2557.147.14128.84121.05113.25-81.90-0.0435-1.89-1.4746.07122.5530.3039.3420.2610.4343.23-89.57
25_Apr_202416.9030.7121.0564.2914.29129.86121.68113.50-92.340.074-1.77-1.3645.56123.2436.8341.1927.4117.4345.46-82.57
24_Apr_202416.7730.4423.0571.4321.43130.52122.20113.88-68.97-0.0067-1.69-1.2648.75123.9844.7745.6230.2132.9445.49-67.06
23_Apr_202416.9927.0224.5878.5728.57130.70122.43114.15-38.97-0.084-1.81-1.1655.77124.7942.8945.2421.5031.8836.38-68.12
22_Apr_202417.9429.9317.1385.7135.71131.12122.78114.44-104.92-0.056-1.92-0.99547.04125.6740.2743.1714.9425.8138.09-74.19
19_Apr_202417.2232.1417.4492.8642.86131.31123.12114.93-151.27-0.090-1.94-0.76338.14126.6331.4136.137.046.8035.13-93.20
18_Apr_202416.2734.6716.55100.0050.00131.53123.77116.00-177.17-0.0216-1.64-0.47029.79127.6728.6137.356.8112.2132.73-87.79
17_Apr_202414.8032.8917.6292.8657.14131.32124.25117.18-188.22-0.0352-1.32-0.17939.62128.4131.3837.214.962.1234.71-97.88
16_Apr_202413.6134.3218.39100.0064.29130.72124.60118.49-219.31-0.0261-0.8790.10649.19129.1939.1237.947.436.0840.71-93.92
15_Apr_202412.3431.6219.61100.0071.43130.00124.93119.86-155.050.0146-0.3640.35247.64129.6439.0240.9716.376.6745.34-93.33
12_Apr_202411.4829.0922.0764.2978.57129.53125.16120.78-108.440.0560.0750.53156.14129.8144.1445.0320.819.5347.18-90.47
11_Apr_202411.3129.3923.4171.4385.71129.42125.24121.06-64.650.04100.3640.64554.40121.3542.7848.4850.1732.9249.33-67.08
10_Apr_202411.3131.2424.8878.5792.86129.44125.30121.17-88.210.02970.5180.71555.60121.1844.9646.3760.9519.9847.78-80.02
09_Apr_202411.3123.6529.7785.71100.00129.44125.46121.49143.170.00170.8220.76462.32121.0060.3060.1067.9397.6253.74-2.38
08_Apr_202411.3025.4824.8292.8621.43128.89125.32121.7642.01-0.01940.5020.75056.53128.8156.1154.8537.6665.2649.73-34.74
05_Apr_202412.0626.9221.14100.0028.57128.95125.35121.74-82.48-0.0610.3810.81157.16129.3151.6650.3924.5640.9151.18-59.09
04_Apr_202412.0726.3123.15035.71128.95125.33121.70-81.80-0.0970.4380.91966.17129.6047.8845.5321.436.8241.64-93.18
03_Apr_202412.5028.7520.597.1442.86128.87125.38121.90-95.37-0.0950.7151.0458.65129.7546.4547.6035.7025.9547.15-74.05
02_Apr_202412.1929.1421.4714.2950.00128.84125.41121.98-81.04-0.0670.9571.1257.95122.4245.9048.5757.0731.5241.97-68.48
01_Apr_202411.9624.9822.9321.4357.14128.89125.51122.1454.02-0.03421.201.1658.30122.2747.0951.7771.7249.6444.62-50.36
28_Mar_202412.5519.7725.2628.5764.29128.87125.45122.04168.85-0.00121.351.1563.66122.1254.2659.9566.5590.0553.35-9.95
27_Mar_202412.5820.7121.7935.7171.43128.28125.24122.2167.06-0.02511.161.1063.63121.9757.9557.7256.9175.4754.03-24.53
26_Mar_202413.3622.6222.2342.8678.57128.18124.93121.686.15-0.0521.031.0962.21121.8151.5250.4248.4234.1246.71-65.88
25_Mar_202414.3219.3223.8750.0085.71128.34124.81121.2786.41-0.02951.211.1063.74121.6456.7256.3165.8061.1452.10-38.86
22_Mar_202414.6120.2224.9857.1492.86128.67124.44120.2188.23-0.00421.191.0755.96121.4848.7054.2768.3250.0051.89-50.00
21_Mar_202414.9218.5027.6364.29100.00128.59124.26119.92169.200.02231.231.0463.13121.3162.6263.2362.0486.2656.07-13.74
20_Mar_202414.5420.1323.3471.4350.00127.94123.88119.8264.400.0520.9660.99355.87127.8254.7258.1345.9668.7055.14-31.30
19_Mar_202415.0922.2619.04057.14127.70123.64119.59-10.800.04570.8571.00058.78127.9556.6751.2937.7731.1648.89-68.84
18_Mar_202415.6521.5320.03064.29127.98123.41118.8413.500.0630.9751.0464.95128.0955.4251.1044.3538.0350.79-61.97
15_Mar_202416.5822.4920.92071.43128.11123.20118.2913.360.1261.121.0564.99128.2362.6651.9554.3444.1452.28-55.86
14_Mar_202417.5824.0321.957.1478.57128.16122.98117.819.490.0951.251.0356.09128.3753.7351.3264.8450.8848.80-49.12
13_Mar_202418.5817.9224.0014.2985.71129.13122.48115.8280.860.0851.440.97764.09124.2660.2755.8176.3667.9945.52-32.01
12_Mar_202418.9019.0525.05092.86129.61121.86114.1087.370.1031.470.86271.09124.0061.5357.9284.4175.6453.97-24.36
11_Mar_202419.3014.6726.810100.00129.15121.46113.76128.130.0871.420.71076.37123.0468.8660.4984.0085.4556.98-14.55
08_Mar_202418.5415.2326.970100.00128.52120.92113.33133.710.1281.240.53169.97122.1068.3861.3180.1492.1360.02-7.87
07_Mar_202417.8216.5823.00078.57127.59120.46113.3391.600.1160.9660.35369.99121.3562.8655.6776.6374.4355.22-25.57
06_Mar_202417.9517.1823.83085.71127.16120.11113.0691.630.0770.9050.20070.50120.4771.3554.5783.6373.8760.10-26.13
05_Mar_202418.0815.7025.51092.86126.75119.81112.87119.790.0570.8700.023976.43119.4573.5655.7987.2481.6059.18-18.40
04_Mar_202417.6416.4926.797.14100.00126.20119.51112.82148.020.1330.760-0.18874.99118.2764.7260.4189.2695.4359.70-4.57
01_Mar_202417.1718.0924.3414.2992.86125.35119.28113.21126.650.1550.415-0.42475.23117.1364.7357.3983.7584.6955.40-15.31
29_Feb_202417.3517.5125.9121.43100.00125.01119.19113.37175.390.0940.147-0.63474.05115.8361.9358.4984.6987.6755.78-12.33
28_Feb_202417.2019.5623.3428.57100.00124.30119.00113.69105.710.0213-0.244-0.83072.45114.9158.0452.3977.4578.8955.33-21.11
27_Feb_202417.8421.2020.7135.7185.71124.28118.99113.7081.460.093-0.401-0.97664.46114.1957.8053.0480.9687.5161.46-12.49
26_Feb_202419.1322.6221.0342.8692.86125.34119.23113.1119.560.104-0.625-1.1255.87113.4152.3047.8481.5465.9563.58-34.05
23_Feb_202420.3219.2722.6850.00100.00126.00119.49112.9872.220.139-0.639-1.2453.97112.5650.9653.8789.6389.4366.81-10.57
22_Feb_202421.2620.3221.8557.140126.21119.56112.9146.540.113-0.935-1.3945.65111.9447.1652.1678.1989.2560.91-10.75
21_Feb_202422.6121.3221.4664.290126.19119.55112.9125.870.077-1.21-1.5137.74111.5451.0052.9067.9090.2162.44-9.79
20_Feb_202424.3322.9118.2571.437.14126.25119.58112.90-22.130.0348-1.58-1.5830.69111.3644.9847.8155.3155.1256.47-44.88
16_Feb_202425.3323.7318.9078.570126.67119.80112.94-25.550.0446-1.77-1.5829.10111.1937.3948.6641.5358.3754.28-41.63
15_Feb_202426.4125.2919.2185.717.14127.04120.01112.97-46.360.0168-2.03-1.5432.29119.5641.8248.8425.4552.4552.26-47.55
14_Feb_202427.3928.5711.2192.8614.29127.21120.14113.06-152.57-0.0337-2.34-1.4232.89120.7130.0535.5516.7113.7741.63-86.23
13_Feb_202426.1329.7010.61100.0021.43127.09120.63114.17-202.93-0.0016-2.08-1.1931.57122.0035.3734.0516.0110.1240.05-89.88
12_Feb_202424.5021.6312.1892.8628.57127.19121.32115.44-94.10-0.0369-1.67-0.96131.96122.8041.3642.3818.5126.2447.58-73.76
09_Feb_202424.2423.0210.79100.0035.71127.77121.73115.70-153.29-0.058-1.65-0.78325.24123.6934.3637.5913.5411.6652.30-88.34
08_Feb_202423.3221.0911.5792.8642.86127.94122.22116.49-135.65-0.051-1.42-0.56630.27124.3637.2740.6310.9117.6249.93-82.38
07_Feb_202422.8722.1611.34100.0050.00128.89122.78116.67-162.25-0.059-1.28-0.35330.42125.0939.2938.797.0911.3344.93-88.67
06_Feb_202422.1520.6811.92100.000129.34123.33117.33-150.47-0.0330-1.01-0.12230.51125.5937.8839.4817.253.7846.95-96.22
05_Feb_202421.7921.0912.4685.710129.97123.94117.91-155.190.0280-0.6940.10030.92125.9333.5140.0930.746.1650.21-93.84
02_Feb_202421.4822.2013.4392.860129.84124.37118.89-113.000.070-0.3200.29931.67126.2839.4946.1034.8041.8056.70-58.20
01_Feb_202421.2424.3014.70100.007.14129.91124.58119.25-114.930.0201-0.1880.45339.13126.6542.3348.0524.2544.2549.86-55.75
31_Jan_202420.9923.3616.27100.000129.97124.72119.47-102.02-0.0294-0.1210.61440.03126.8132.7544.6630.4118.3539.15-81.65
30_Jan_202421.2221.9618.3771.437.14130.45125.14119.84-90.91-0.03200.1270.79746.26120.5435.3345.1837.8810.1440.97-89.86
29_Jan_202422.1718.1520.5878.570130.45125.42120.3912.060.0870.4110.96550.05120.2841.9355.8045.0462.7552.21-37.25
26_Jan_202423.3919.2916.8485.717.14130.78125.54120.31-54.880.04640.2331.1047.24120.1945.0151.5926.0240.7448.38-59.26
25_Jan_202424.6720.2216.0892.8614.29131.23125.79120.34-82.010.00970.2161.3246.34124.5244.7849.6016.9031.6444.67-68.36
24_Jan_202425.6921.5617.15100.0021.43131.59126.07120.56-130.87-0.03840.2861.6046.23125.2338.1043.4714.855.6844.56-94.32
23_Jan_202426.7920.2518.6778.570131.41126.42121.43-117.860.01640.6411.9246.01125.8533.3545.8621.2713.3945.77-86.61
22_Jan_202428.5419.5219.8185.717.14131.42126.77122.11-106.50-0.01180.9612.2454.94126.5542.7348.7520.7725.4946.57-74.51
19_Jan_202430.6820.4018.9792.8614.29131.32126.92122.52-155.230.01101.212.5748.90127.3538.9748.6218.2124.9346.47-75.07
18_Jan_202432.7621.7319.94100.0021.43131.45127.23123.01-205.36-0.0751.522.9141.83128.2634.8745.7324.5711.9043.03-88.10
17_Jan_202434.9521.6121.20100.0028.57131.11127.59124.06-179.92-0.0962.033.2548.37129.0237.1847.9433.9317.8147.60-82.19
16_Jan_202437.5718.6423.6242.860131.00127.93124.87-110.450.02452.523.5656.37129.5647.1854.7039.8743.9953.69-56.01
12_Jan_202439.5515.6525.1350.007.14132.44128.33124.22-68.210.0782.783.8263.26130.1543.9754.1548.5940.0051.17-60.00
11_Jan_202440.8016.5926.5157.140132.48128.29124.10-63.870.0833.104.0862.73130.1548.7353.5055.7435.6153.65-64.39
10_Jan_202442.1712.0228.6064.297.14134.28127.85121.4243.750.1403.494.3259.15130.4449.1460.2569.5470.1756.98-29.83
09_Jan_202442.2812.5028.2771.4314.29134.73127.36120.0027.740.1113.624.5351.34131.1148.4059.0957.7361.4354.36-38.57
08_Jan_202442.5513.1129.6478.570135.03126.92118.8143.830.0913.804.7648.11131.8349.1562.0944.8477.0355.92-22.97
05_Jan_202442.8514.1126.6385.710134.80126.53118.25-13.370.04093.844.9936.51132.6233.5357.4834.4734.7253.04-65.28
04_Jan_202443.7815.3727.4607.14134.82126.29117.77-18.430.0674.175.2845.75133.4750.1956.1945.6422.7653.01-77.24
03_Jan_202444.9816.4629.41014.29134.99126.00117.00-15.480.0984.615.5649.59134.4060.4055.7256.4045.9449.72-54.06
02_Jan_202446.2712.1033.337.1421.43135.10125.72116.3449.900.1785.135.7949.03134.9362.6663.6163.1168.2053.49-31.80
29_Dec_202346.2313.4732.9214.2928.57134.95125.16115.3836.790.1895.335.9643.81135.2860.0560.2663.0455.0445.12-44.96
28_Dec_202346.5613.0634.7921.4335.71136.21124.30112.3953.070.1505.766.1242.72135.4459.4264.9267.0866.0848.99-33.92
27_Dec_202346.6511.9236.2428.5742.86136.73123.30109.8766.780.1656.006.2148.30126.9460.1665.7465.0968.0044.22-32.00
26_Dec_202346.3612.2637.2835.7150.00136.96122.22107.4973.310.1576.196.2650.80126.9462.1965.5664.4467.1741.32-32.83
22_Dec_202346.0412.7738.8242.8657.14137.18121.02104.8677.870.1606.366.2853.14126.3660.5164.1264.1460.1250.54-39.88
21_Dec_202345.6913.8438.72064.29137.13119.89102.6584.510.1726.626.2655.42126.3664.1566.2870.2066.0360.38-33.97
20_Dec_202345.5714.6440.95071.43136.62118.68100.7487.300.1666.746.1759.13125.1569.2763.8973.7566.2759.20-33.73
19_Dec_202345.4312.3245.157.1478.57136.22117.5498.86103.490.2417.036.0359.75122.8974.6569.7279.5478.3266.53-21.68
18_Dec_202344.5312.2646.70085.71134.94116.2997.63113.440.2297.005.7865.30120.1375.1569.3385.7576.6763.46-23.33
15_Dec_202343.4612.7848.707.1492.86133.47115.0296.57133.190.2346.905.4770.87116.7778.4571.2892.5683.6464.77-16.36
14_Dec_202342.3111.9454.0414.29100.00131.39113.7096.02171.180.2296.575.1179.66116.1586.6079.8286.5296.9368.46-3.07
13_Dec_202340.6614.3046.2921.43100.00127.47112.2797.06104.200.2375.614.7576.53114.9083.0873.8080.0897.1163.46-2.89
12_Dec_202339.7317.3440.02078.57125.45111.2597.0663.910.1845.224.5374.36113.3877.5664.2173.6765.5255.38-34.48
11_Dec_202339.7414.6742.98085.71125.85110.1294.4088.730.2355.514.3676.77111.6183.8571.2481.6477.5967.35-22.41
08_Dec_202339.0213.6344.597.1492.86125.25108.9392.62109.790.1625.554.0777.21109.5584.3871.2485.9077.9066.85-22.10
07_Dec_202337.9310.1247.7714.29100.00124.40107.6990.98151.330.1875.523.7079.85107.1594.4278.7491.9589.4365.25-10.57
06_Dec_202335.8510.8950.6121.43100.00122.26106.5990.92183.980.1895.143.2473.88104.8686.3178.6394.6690.3769.52-9.63
05_Dec_202333.6411.8946.67092.86119.76105.4891.20190.850.2174.602.7773.32103.1485.1576.8697.3496.0570.29-3.95
04_Dec_202331.6512.2948.260100.00117.34104.5591.77236.680.1834.062.3173.69101.2290.8677.3692.1897.5771.98-2.43
01_Dec_202329.5213.0947.547.14100.00114.37103.6892.98218.210.1783.291.8767.6099.7186.3875.9385.8898.3869.92-1.62
30_Nov_202327.4216.0837.9214.2992.86111.34102.6693.99126.770.0952.441.5256.6598.8481.8865.9384.4780.5960.66-19.41
29_Nov_202326.4215.2739.3621.43100.00110.92101.8492.76153.450.0952.201.2957.9197.9266.0865.3483.1878.6559.90-21.35
28_Nov_202325.0617.3231.9628.5742.86110.26101.0491.8391.790.1611.911.0649.1197.4764.8963.3782.8894.1865.68-5.82
27_Nov_202324.7019.4930.4235.7150.00109.62100.3191.0076.220.0761.650.85241.3897.0157.1958.8276.1276.7152.65-23.29
24_Nov_202324.9220.4030.8942.8657.14109.4199.6489.8878.380.0871.560.65333.9796.5255.2759.2273.4377.7447.53-22.26
22_Nov_202325.2620.8432.3450.0064.29108.8099.0889.3783.680.00231.410.42639.7896.0260.8558.2472.9073.9259.34-26.08
21_Nov_202325.5421.7331.67071.43108.2998.4588.6278.580.02841.250.18143.5995.4965.4756.9072.4668.6260.13-31.38
20_Nov_202326.0722.6633.02078.57107.6498.0488.4590.030.01291.12-0.08643.2794.9566.3858.4173.9676.1761.42-23.83
17_Nov_202326.6522.6334.637.1485.71106.7897.5488.29104.98-0.01610.862-0.38842.6094.3865.7357.2876.4972.6152.86-27.39
16_Nov_202327.0922.4836.4414.2992.86105.9597.1088.25131.80-0.04520.598-0.70049.6693.7867.2257.4585.0373.1154.02-26.89
15_Nov_202327.3520.3638.5321.43100.00104.9996.6588.31196.89-0.04830.244-1.0249.8993.1766.4061.0269.8183.7355.26-16.27
14_Nov_202327.0821.7934.9828.57100.00103.5096.2488.98162.20-0.0186-0.406-1.3448.3793.1767.8560.5654.5098.2558.99-1.75
13_Nov_202327.3727.7719.5335.7157.14102.3896.0289.66-47.97-0.064-1.19-1.5835.44103.7747.8942.4631.6027.4546.02-72.55
10_Nov_202328.1427.1420.7042.8664.29103.0096.3589.71-29.92-0.0481-1.05-1.6743.2593.2652.1744.8045.9937.8152.15-62.19
09_Nov_202329.2727.9021.5550.0071.43103.2496.5189.79-3.86-0.093-0.997-1.8342.0292.8349.1842.4556.0629.5251.18-70.48
08_Nov_202330.5321.1324.9557.1478.57103.4096.7089.9970.49-0.052-0.803-2.0442.1392.3760.7252.8473.1170.6362.57-29.37
07_Nov_202332.2420.9826.3564.2985.71103.6696.7789.8968.96-0.062-1.09-2.3441.2591.9053.7852.1579.1968.0260.88-31.98
06_Nov_202333.8519.5327.5771.4392.86103.7896.8289.8594.26-0.0086-1.40-2.6640.7091.4050.5655.8376.8480.6758.57-19.33
03_Nov_202335.1420.4428.8478.57100.00103.6596.7889.91118.560.0160-1.95-2.9745.3890.8952.5858.3156.1388.8859.65-11.12
02_Nov_202336.5323.3920.1185.7114.29102.9696.5590.1414.910.0378-2.74-3.2244.0490.7347.9949.6833.3360.9752.35-39.03
01_Nov_202338.7626.819.9992.8621.43102.9796.5690.14-96.690.0242-3.24-3.3536.6196.4237.0535.9318.3018.5347.43-81.47
31_Oct_202338.2328.3610.57100.000103.0196.8090.60-108.34-0.0032-3.33-3.3736.4197.3432.4236.3613.3920.5044.30-79.50
30_Oct_202337.6528.0711.4592.867.14102.9897.0191.03-111.81-0.0355-3.43-3.3841.6398.1834.9236.0513.7415.8940.42-84.11
27_Oct_202337.3130.1212.29100.0014.29102.9797.2691.56-148.26-0.054-3.48-3.3739.8999.1231.0831.889.483.8035.94-96.20
26_Oct_202336.9530.3913.3792.8621.43102.9097.6892.47-130.92-0.0026-3.37-3.3446.4299.9642.0035.5617.0521.5437.04-78.46
25_Oct_202336.8032.5714.33100.0028.57102.9297.9592.98-174.05-0.0409-3.41-3.3439.99100.8836.2129.0213.043.1234.46-96.88
24_Oct_202336.6432.2415.82100.0035.71102.4598.3094.14-128.09-0.0129-3.21-3.3249.39101.5643.8534.8715.2126.5043.75-73.50
23_Oct_202336.8335.3914.66100.0042.86102.4198.4494.48-176.50-0.0030-3.27-3.3540.07102.0742.0930.517.419.5043.64-90.50
20_Oct_202336.4735.4315.50100.0050.00102.4098.7795.14-180.25-0.0462-3.18-3.3739.48102.4041.3931.6414.799.6442.05-90.36
19_Oct_202336.2736.3416.14100.0057.14102.4499.0895.72-163.62-0.136-3.08-3.4138.99102.5636.3530.4637.473.0941.88-96.91
18_Oct_202336.1032.1617.7828.5764.29102.6299.4996.36-50.09-0.119-2.88-3.4949.1297.2245.0735.1962.1931.6446.04-68.36
17_Oct_202336.6628.4119.4135.7171.43106.50100.2293.9423.66-0.087-2.88-3.6548.6396.8856.9442.4168.1777.6756.23-22.33
16_Oct_202338.0330.2317.7942.8678.57108.82100.7692.71-16.41-0.085-3.17-3.8442.5196.7757.9742.3156.0377.2659.19-22.74
13_Oct_202338.9732.7914.5150.0085.71110.84101.3491.83-54.10-0.110-3.49-4.0135.0596.4043.4935.4456.2049.5957.17-50.41
12_Oct_202338.9934.4115.5357.140112.92102.0891.23-49.82-0.098-3.65-4.1434.0196.0040.1633.2150.1941.2357.05-58.77
11_Oct_202339.0828.9117.3664.290114.76102.8790.99-18.06-0.100-3.74-4.2632.5595.5844.6239.9045.4977.7960.25-22.21
10_Oct_202340.1730.5417.2471.430115.69103.3490.99-32.46-0.097-4.11-4.3926.0795.3123.1736.1123.9331.5655.92-68.44
09_Oct_202341.1232.7715.0978.577.14116.70103.9091.11-49.76-0.118-4.44-4.4625.0395.2624.7136.1118.1827.1154.96-72.89
06_Oct_202341.4436.2010.0085.7114.29117.75104.5191.28-78.31-0.171-4.78-4.4619.7299.3914.1125.3513.6213.1151.94-86.89
05_Oct_202340.2738.4010.8692.8621.43118.99105.3891.77-83.78-0.192-4.88-4.3820.07100.5513.3325.6911.3514.3147.41-85.69
04_Oct_202339.0741.3511.70100.0028.57120.26106.2992.33-93.21-0.220-4.96-4.2624.00102.0512.4124.999.0913.4240.42-86.58
03_Oct_202337.7743.0712.79100.0035.71121.20107.2093.20-103.22-0.269-4.97-4.0929.47103.5522.0822.4310.426.3138.15-93.69
02_Oct_202336.5143.9813.76100.0042.86121.92108.1694.40-106.73-0.277-4.84-3.8730.38105.0222.1023.5912.417.5235.79-92.48
29_Sep_202335.2942.0315.0292.860122.56109.1095.63-99.82-0.302-4.71-3.6230.79106.5323.0726.0011.4517.4327.52-82.57
28_Sep_202334.3646.0410.11100.000123.06109.9196.76-136.33-0.274-4.68-3.3521.78108.3318.4522.996.4812.2825.81-87.72
27_Sep_202332.0846.3111.0092.860123.47110.8398.20-162.91-0.291-4.48-3.0122.34110.0116.1621.424.084.6321.41-95.37
26_Sep_202329.8148.8211.60100.007.14123.41111.75100.10-203.99-0.306-4.12-2.6527.67111.9616.2220.002.942.5222.73-97.48
25_Sep_202327.3747.5412.66100.000122.66112.62102.57-235.73-0.299-3.57-2.2828.68113.5917.5622.282.225.1025.30-94.90
22_Sep_202325.0246.2913.10100.000121.87113.34104.80-279.35-0.384-3.05-1.9629.65114.9817.4122.659.161.2129.42-98.79
21_Sep_202322.6444.0713.88100.000120.64114.08107.52-246.79-0.312-2.38-1.6837.27116.0320.8624.3515.430.33630.69-99.66
20_Sep_202320.3727.4018.1964.290119.06114.80110.54-72.81-0.194-1.66-1.5140.35116.4031.6239.8124.2625.9445.09-74.06
19_Sep_202320.3929.8014.3071.437.14119.01114.91110.81-117.71-0.154-1.67-1.4740.02116.7932.2038.0530.6220.0044.92-80.00
18_Sep_202319.2530.3915.1678.5714.29118.89115.03111.17-106.72-0.159-1.61-1.4244.93117.2139.3839.3140.6926.8443.39-73.16
15_Sep_202318.1627.1216.4085.7121.43118.83115.17111.52-69.93-0.189-1.56-1.3850.96117.6644.7342.8133.8545.0344.04-54.97
14_Sep_202317.6628.2317.0792.860118.91115.30111.68-94.40-0.216-1.62-1.3339.51118.1343.5343.8423.4250.1944.88-49.81
13_Sep_202317.1331.5713.15100.007.14119.05115.43111.80-216.48-0.310-1.72-1.2637.73118.6325.9631.027.406.3233.41-93.68
12_Sep_202315.2832.8514.17100.0014.29118.68115.71112.75-246.28-0.312-1.47-1.1443.95118.9741.3533.0415.9013.7537.23-86.25
11_Sep_202313.4029.0515.31100.0021.43119.01116.12113.23-190.09-0.317-1.24-1.0651.35119.1044.5035.0229.432.1334.79-97.87
08_Sep_202312.0524.1216.727.1428.57120.09116.59113.08-76.05-0.299-1.01-1.0152.64114.2049.6641.0044.5631.8342.29-68.17
07_Sep_202311.5823.7817.8814.2935.71120.99116.92112.86-39.61-0.272-0.952-1.0151.32114.1050.7045.1052.1154.3350.35-45.67
06_Sep_202311.3825.1217.4321.4342.86121.94117.23112.52-64.38-0.254-0.995-1.0244.23114.0047.0043.5055.3947.5044.73-52.50
05_Sep_202310.8721.5418.6628.5750.00122.75117.55112.36-32.75-0.234-0.995-1.0344.10113.8949.2144.7451.9054.5037.99-45.50
01_Sep_202311.1521.5519.5735.710123.86117.95112.03-27.55-0.229-1.02-1.0443.17113.7840.7346.4349.3264.1735.26-35.83
31_Aug_202311.6422.4920.4242.860124.15118.14112.12-38.80-0.167-1.10-1.0435.57113.6833.0844.3840.1037.0340.63-62.97
30_Aug_202312.1621.1821.6750.000124.67118.44112.21-23.04-0.085-1.12-1.0338.46113.5737.9348.5735.6046.7844.27-53.22
29_Aug_202313.0121.9021.1157.147.14125.09118.66112.23-46.31-0.172-1.29-1.0131.67113.4533.9746.7426.5936.4942.51-63.51
28_Aug_202313.8722.2622.4564.2914.29125.46118.90112.34-57.24-0.233-1.42-0.93534.53113.3427.2741.8723.3723.5338.35-76.47
25_Aug_202314.9023.9122.7371.430126.42119.39112.37-74.67-0.201-1.41-0.81426.60113.2222.3940.3827.7519.7439.46-80.26
24_Aug_202315.8523.1124.2378.577.14127.36119.95112.54-61.19-0.232-1.34-0.66433.73113.1037.7542.2925.0326.8444.73-73.16
23_Aug_202316.8925.2121.6885.7114.29128.05120.44112.82-79.82-0.143-1.32-0.49425.74118.9336.7544.9919.5036.6745.23-63.33
22_Aug_202317.6127.4516.1992.8621.43128.97120.94112.91-138.01-0.176-1.38-0.28820.07120.0426.4235.199.3411.5836.32-88.42
21_Aug_202316.9828.5216.82100.000128.93121.41113.88-168.19-0.187-1.15-0.013514.54121.3626.4734.625.7610.2637.81-89.74
18_Aug_202316.3026.5017.75100.000128.65121.85115.04-178.55-0.144-0.8300.27213.92122.4922.6536.254.196.1832.52-93.82
17_Aug_202316.0423.1218.6092.867.14128.33122.25116.18-171.40-0.101-0.4870.54712.69123.3722.9438.443.030.85333.21-99.15
16_Aug_202316.4424.1918.45100.000127.94122.51117.08-193.31-0.060-0.1530.80612.39124.3626.4439.574.205.5438.29-94.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)