Technical Analysis of Arch Resources Inc (ARCH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Arch Resources Inc

Daily Technical Analysis of Arch Resources Inc (ARCH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARCH	161.28	159.42	1.17 %	186 K	237 K

About Strength

AIO Technical Analysis of Arch Resources Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Arch Resources Inc

Type	Strength	Signal	Analysis
PriceVol		Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
AwesomeOscillator		Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.

Key Technical Indicators of Arch Resources Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 10.48, +DI : 19.90, -DI : 20.55	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-0.177	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : -0.513, Signal Line : -0.564	Whipsaw	Too frequent crossovers
Parabolic SAR	165.43	Mild Bearish	Price is trading below Indicator
Rate Of Change	1.82	Mild Bullish	Price Trending up.
Super Trend	168.31	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Arch Resources Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	165.37	160.32	155.28	Neutral	NA
Donchian	168.41	161.44	154.47	Mild Bearish	Price below middle band
High Low MA	162.12	160.30	158.48	Neutral	NA
MA Channel	161.98	160.32	158.67	Neutral	NA
Keltner	164.31	160.14	155.98	Neutral	NA
High Low	167.81	159.81	151.82	Neutral	NA
MA Envelope	176.36	160.32	144.29	Neutral	NA

Key Overbought / Sold Oscillators of Arch Resources Inc

Indicator	Value	Signal	Analysis
RSI	51.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.39, %D : 32.74	Neutral	Wait for proper trend to emerge
Williams %R	-30.55	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 95.95, %D : 58.59	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	2.20	Neutral	Wait for proper trend to emerge
Money Flow Index	36.17	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.09	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 69.45, %D : 45.39	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Arch Resources Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	14799826		Neutral	NA
Chaikin	-0.0241		Neutral	NA

Technical Stock Charts of Arch Resources Inc

Daily Historical Technical data Arch Resources Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	10.48	20.55	19.90	14.29	0	165.37	160.32	155.28	2.20	-0.0241	-0.513	-0.564	36.17	165.43	43.09	51.52	45.39	69.45	43.94	-30.55
16_May_2024	11.16	21.45	19.66	21.43	0	165.60	160.42	155.24	-51.75	-0.052	-0.695	-0.577	38.68	165.65	40.55	48.20	26.09	39.53	40.19	-60.47
15_May_2024	11.68	22.67	17.93	28.57	7.14	165.85	160.59	155.33	-106.34	-0.104	-0.728	-0.548	40.75	165.87	36.52	46.17	26.74	27.20	35.57	-72.80
14_May_2024	11.68	23.63	18.78	35.71	14.29	166.28	160.89	155.50	-112.03	-0.068	-0.647	-0.503	52.20	166.11	44.92	42.01	33.06	11.54	32.81	-88.46
13_May_2024	11.70	19.80	20.47	0	21.43	166.73	161.38	156.02	-9.16	-0.0466	-0.314	-0.467	59.58	166.34	56.19	48.69	47.56	41.49	43.41	-58.51
10_May_2024	12.48	20.93	21.65	7.14	28.57	166.81	161.26	155.71	4.37	-0.0458	-0.306	-0.505	55.73	166.58	49.25	49.75	46.79	46.15	45.37	-53.85
09_May_2024	13.31	22.22	22.78	14.29	35.71	166.93	161.06	155.19	13.44	-0.053	-0.353	-0.555	54.70	166.83	48.44	51.92	44.93	55.04	46.56	-44.96
08_May_2024	14.23	23.77	20.57	21.43	42.86	166.83	160.87	154.91	-28.47	-0.0107	-0.534	-0.605	55.33	167.08	45.41	48.18	39.64	39.19	38.61	-60.81
07_May_2024	14.77	23.54	21.13	28.57	0	166.90	160.73	154.55	8.86	0.0472	-0.532	-0.623	55.92	167.33	43.62	48.48	42.55	40.55	38.82	-59.45
06_May_2024	15.50	24.72	22.19	35.71	7.14	167.00	160.54	154.07	20.42	0.053	-0.541	-0.646	62.24	167.59	41.62	48.54	38.03	39.18	40.32	-60.82
03_May_2024	16.27	26.32	20.87	42.86	14.29	167.34	160.21	153.08	6.57	0.093	-0.548	-0.672	63.93	167.86	54.29	50.36	30.47	47.92	51.85	-52.08
02_May_2024	16.64	28.04	20.41	50.00	21.43	167.61	159.77	151.93	-15.34	0.052	-0.680	-0.703	64.57	168.13	51.93	45.85	24.39	27.00	50.21	-73.00
01_May_2024	16.70	29.58	20.30	57.14	28.57	167.85	159.50	151.16	-44.16	0.060	-0.528	-0.709	60.57	168.41	48.05	43.44	41.85	16.48	48.38	-83.52
30_Apr_2024	16.56	26.18	21.81	0	35.71	167.84	159.54	151.24	20.99	0.056	-0.171	-0.754	66.37	155.02	52.22	45.81	61.62	29.69	48.86	-70.31
29_Apr_2024	17.13	21.26	23.80	7.14	42.86	167.82	159.46	151.10	114.56	0.072	0.092	-0.900	65.55	154.74	63.36	54.97	78.77	79.39	56.51	-20.61
26_Apr_2024	18.01	22.15	24.80	14.29	50.00	167.13	159.18	151.23	128.10	0.0409	-0.217	-1.15	65.79	154.47	65.42	54.05	68.50	75.79	57.55	-24.21
25_Apr_2024	18.97	23.97	24.46	0	57.14	166.62	159.00	151.38	89.13	0.084	-0.540	-1.38	65.99	168.42	68.43	55.61	55.04	81.13	56.42	-18.87
24_Apr_2024	20.35	27.60	17.59	7.14	64.29	166.05	158.84	151.64	-9.26	0.0067	-1.05	-1.59	57.07	168.71	60.44	46.87	47.96	48.58	55.55	-51.42
23_Apr_2024	20.21	28.74	18.31	14.29	71.43	166.00	158.79	151.58	-43.17	-0.059	-1.05	-1.73	50.83	169.00	48.55	42.63	54.88	35.41	51.18	-64.59
22_Apr_2024	20.06	24.75	20.14	21.43	78.57	166.49	159.10	151.72	46.96	-0.093	-0.778	-1.90	58.51	154.21	57.66	49.44	65.56	59.91	50.69	-40.09
19_Apr_2024	20.81	23.05	21.33	28.57	85.71	166.65	159.17	151.69	77.20	-0.085	-0.897	-2.18	58.13	153.26	56.88	52.44	70.67	69.34	48.38	-30.66
18_Apr_2024	22.11	24.05	22.26	35.71	92.86	166.95	159.25	151.56	68.75	-0.085	-1.22	-2.50	48.68	152.26	53.55	51.89	79.70	67.44	52.29	-32.56
17_Apr_2024	23.52	21.73	23.47	42.86	100.00	167.10	159.30	151.51	121.69	-0.0325	-1.57	-2.82	56.51	151.19	53.44	54.26	76.24	75.24	53.99	-24.76
16_Apr_2024	25.03	23.32	21.85	50.00	100.00	167.07	159.29	151.52	78.49	-0.0020	-2.16	-3.13	55.46	150.55	62.48	56.90	64.46	96.42	57.95	-3.58
15_Apr_2024	26.71	26.53	15.63	57.14	0	166.25	159.04	151.83	-19.70	0.0492	-3.03	-3.37	43.44	150.32	40.75	44.48	47.54	57.06	50.56	-42.94
12_Apr_2024	26.77	27.67	16.30	64.29	0	166.44	159.20	151.96	-24.38	0.0468	-3.29	-3.45	38.78	150.08	39.49	42.53	41.36	39.91	47.70	-60.09
11_Apr_2024	26.84	28.68	17.63	71.43	7.14	166.71	159.46	152.20	-10.33	0.080	-3.47	-3.49	37.82	150.02	38.49	44.68	39.50	45.66	50.96	-54.34
10_Apr_2024	27.07	30.70	12.85	78.57	14.29	168.00	159.92	151.85	-97.16	0.0442	-3.80	-3.50	39.37	158.05	38.14	42.31	30.93	38.50	52.40	-61.50
09_Apr_2024	26.00	29.51	14.20	85.71	21.43	169.29	160.50	151.71	-99.71	0.0018	-4.03	-3.42	47.75	159.35	35.86	40.95	22.68	34.35	43.56	-65.65
08_Apr_2024	25.30	30.83	14.53	92.86	28.57	172.47	161.50	150.54	-126.31	-0.0230	-4.19	-3.27	49.53	160.87	37.26	36.10	13.07	19.93	38.76	-80.07
05_Apr_2024	24.49	32.51	11.96	100.00	35.71	177.34	163.04	148.75	-148.87	-0.0219	-4.06	-3.05	51.72	162.64	34.55	33.94	14.11	13.76	43.64	-86.24
04_Apr_2024	22.81	31.23	12.54	100.00	42.86	180.92	164.65	148.38	-118.00	-0.0147	-3.72	-2.79	28.11	164.06	33.98	34.49	15.63	5.52	41.62	-94.48
03_Apr_2024	21.28	27.98	13.46	64.29	0	183.72	166.21	148.70	-83.29	-0.0021	-3.30	-2.56	26.52	165.13	32.63	39.14	20.91	23.05	42.31	-76.95
02_Apr_2024	20.23	28.89	13.90	71.43	0	185.16	167.28	149.39	-87.71	-0.0014	-3.17	-2.37	23.28	166.32	30.73	38.43	20.70	18.31	39.95	-81.69
01_Apr_2024	19.09	27.30	14.91	78.57	0	186.19	168.33	150.46	-73.11	0.0237	-2.92	-2.17	22.14	167.63	25.76	40.71	22.52	21.36	39.91	-78.64
28_Mar_2024	18.30	25.85	15.76	85.71	0	186.19	168.81	151.42	-64.80	0.0444	-2.77	-1.99	21.92	169.10	21.63	42.22	19.10	22.42	40.98	-77.58
27_Mar_2024	17.84	26.87	15.37	92.86	7.14	186.11	169.03	151.95	-68.38	0.0464	-2.69	-1.79	18.60	170.73	22.41	43.88	17.88	23.77	46.73	-76.23
26_Mar_2024	17.12	28.29	16.18	100.00	14.29	186.12	169.02	151.91	-93.48	0.0246	-2.70	-1.57	21.07	172.54	13.77	37.67	15.74	11.10	43.26	-88.90
25_Mar_2024	16.34	21.65	17.98	57.14	21.43	185.95	169.60	153.24	-51.39	0.0412	-2.25	-1.28	26.28	173.85	28.48	42.89	20.27	18.77	46.41	-81.23
22_Mar_2024	16.89	22.78	18.92	64.29	28.57	186.00	169.92	153.83	-53.31	0.0480	-2.15	-1.04	30.42	175.27	29.13	42.25	20.96	17.35	49.07	-82.65
21_Mar_2024	17.47	24.28	18.31	71.43	35.71	185.95	170.17	154.39	-54.21	0.093	-1.95	-0.759	37.67	176.82	45.34	44.65	22.61	24.68	56.54	-75.32
20_Mar_2024	17.74	25.39	19.08	78.57	42.86	185.99	170.39	154.79	-65.35	0.109	-1.88	-0.463	38.17	178.51	48.34	43.09	18.21	20.86	51.64	-79.14
19_Mar_2024	18.01	27.04	18.50	85.71	50.00	186.02	170.34	154.65	-74.34	0.116	-1.65	-0.109	37.66	180.34	52.16	43.51	15.18	22.29	49.33	-77.71
18_Mar_2024	17.96	28.94	17.92	92.86	57.14	186.40	170.04	153.67	-85.28	0.083	-1.38	0.277	34.37	182.33	41.82	39.29	12.64	11.48	44.67	-88.52
15_Mar_2024	17.53	30.35	18.80	100.00	64.29	186.46	169.99	153.52	-88.18	0.126	-0.684	0.692	32.63	184.49	42.10	39.37	17.48	11.77	43.82	-88.23
14_Mar_2024	17.07	32.05	19.97	100.00	71.43	186.31	170.27	154.24	-74.33	0.123	0.207	1.04	53.56	186.21	44.85	40.19	24.68	14.67	45.16	-85.33
13_Mar_2024	16.59	30.11	22.14	0	78.57	186.48	170.85	155.22	-38.91	0.144	1.24	1.24	60.49	187.19	48.50	44.99	40.92	25.99	45.57	-74.01
12_Mar_2024	16.70	27.64	23.80	0	85.71	186.54	170.97	155.40	3.86	0.118	1.95	1.25	69.52	187.60	55.11	45.75	62.40	33.38	47.87	-66.62
11_Mar_2024	17.41	23.35	26.60	0	92.86	186.63	171.10	155.57	70.87	0.183	2.75	1.07	79.66	171.11	67.17	53.47	81.85	63.40	55.31	-36.60
08_Mar_2024	18.25	16.57	29.92	7.14	100.00	186.09	170.72	155.35	155.95	0.240	2.94	0.648	83.23	168.43	76.10	63.80	92.07	90.42	62.05	-9.58
07_Mar_2024	17.44	16.89	31.82	14.29	100.00	184.06	170.04	156.03	192.66	0.253	2.30	0.075	81.00	165.87	66.74	63.93	91.17	91.74	57.73	-8.26
06_Mar_2024	16.43	17.75	32.35	21.43	100.00	181.52	169.11	156.69	220.40	0.264	1.45	-0.481	68.86	163.60	59.02	63.81	88.88	94.04	56.68	-5.96
05_Mar_2024	15.45	19.22	30.20	28.57	92.86	178.48	168.24	158.00	197.70	0.248	0.360	-0.964	67.90	161.97	57.63	59.55	82.28	87.73	55.32	-12.27
04_Mar_2024	14.93	20.57	32.32	35.71	100.00	176.93	167.83	158.74	211.09	0.245	-0.479	-1.30	62.57	160.21	55.88	58.92	71.11	84.88	54.76	-15.12
01_Mar_2024	14.37	23.87	22.33	42.86	21.43	176.13	167.68	159.22	16.82	0.285	-1.47	-1.50	55.53	159.35	50.31	50.35	55.02	74.24	57.46	-25.76
29_Feb_2024	15.21	25.13	19.59	50.00	28.57	177.66	168.12	158.58	-52.55	0.234	-1.77	-1.51	53.21	158.44	44.37	46.14	56.35	54.21	57.53	-45.79
28_Feb_2024	15.43	26.40	20.58	57.14	35.71	178.88	168.70	158.52	-76.76	0.235	-1.75	-1.44	52.62	157.46	46.36	42.13	64.00	36.61	57.76	-63.39
27_Feb_2024	15.67	19.43	22.78	64.29	42.86	180.26	169.57	158.87	28.10	0.280	-1.37	-1.37	53.72	156.43	52.88	50.36	73.92	78.24	61.54	-21.76
26_Feb_2024	16.26	20.49	20.75	71.43	0	181.42	170.01	158.61	-3.81	0.321	-1.66	-1.36	48.92	155.83	48.68	50.13	67.90	77.16	63.75	-22.84
23_Feb_2024	17.46	21.38	20.13	78.57	0	182.42	170.45	158.48	-24.30	0.284	-1.97	-1.29	43.48	155.54	42.93	48.00	52.58	66.36	65.08	-33.64
22_Feb_2024	18.57	22.02	20.73	85.71	0	183.07	170.89	158.72	-52.68	0.258	-2.16	-1.12	39.76	155.25	41.94	49.65	34.19	60.18	65.54	-39.82
21_Feb_2024	19.77	24.70	16.73	92.86	0	184.51	171.51	158.51	-113.60	0.195	-2.52	-0.861	32.12	170.06	35.18	42.04	19.16	31.19	60.91	-68.81
20_Feb_2024	19.81	26.67	13.00	100.00	7.14	185.88	172.54	159.20	-162.80	0.137	-2.29	-0.447	28.11	172.48	26.67	35.44	22.41	11.19	56.89	-88.81
16_Feb_2024	18.69	26.94	13.68	100.00	14.29	186.20	173.80	161.41	-148.33	0.179	-1.49	0.0146	29.40	174.69	28.90	36.99	39.63	15.09	60.79	-84.91
15_Feb_2024	17.61	29.59	15.30	100.00	21.43	186.81	175.09	163.37	-130.11	0.264	-0.636	0.391	37.22	176.68	34.50	43.33	46.94	40.94	64.45	-59.06
14_Feb_2024	16.52	22.13	18.62	71.43	0	186.77	175.66	164.54	-50.50	0.202	-0.216	0.648	46.13	178.04	45.57	51.83	46.23	62.86	63.86	-37.14
13_Feb_2024	17.13	23.92	17.51	78.57	0	186.91	175.41	163.91	-71.36	0.127	-0.379	0.863	34.25	179.53	33.29	46.92	34.96	37.01	57.14	-62.99
12_Feb_2024	17.26	21.80	18.62	85.71	7.14	187.15	175.23	163.31	-46.00	0.118	-0.225	1.17	33.87	181.14	32.66	48.50	35.24	38.83	52.78	-61.17
09_Feb_2024	17.98	22.97	18.81	92.86	14.29	187.17	175.20	163.22	-75.65	0.118	-0.148	1.52	27.41	182.89	27.43	44.79	25.45	29.04	52.36	-70.96
08_Feb_2024	18.60	24.98	19.79	100.00	21.43	187.16	175.21	163.26	-86.24	0.087	0.216	1.94	29.67	184.79	27.39	47.66	19.65	37.84	50.46	-62.16
07_Feb_2024	19.14	28.61	17.12	100.00	28.57	187.22	175.12	163.03	-119.86	0.0318	0.440	2.37	36.20	186.14	32.85	39.73	17.84	9.48	46.41	-90.52
06_Feb_2024	18.68	29.08	18.04	0	35.71	186.93	175.61	164.28	-113.44	0.052	1.24	2.86	47.41	187.05	48.19	41.10	31.17	11.63	47.65	-88.37
05_Feb_2024	18.31	27.82	19.78	7.14	42.86	186.61	175.94	165.26	-77.96	0.052	2.13	3.26	47.47	187.45	55.18	45.62	47.57	32.41	52.20	-67.59
02_Feb_2024	18.42	20.44	21.84	14.29	50.00	186.59	176.16	165.73	0.545	0.058	2.84	3.54	48.03	173.30	55.42	51.44	55.86	49.47	48.39	-50.53
01_Feb_2024	19.58	20.59	22.87	21.43	57.14	186.57	176.11	165.66	25.52	0.061	3.28	3.72	52.60	172.40	61.08	55.86	61.67	60.83	47.90	-39.17
31_Jan_2024	20.68	21.02	24.04	28.57	64.29	186.53	175.68	164.82	35.61	0.071	3.52	3.83	51.46	171.44	59.61	54.73	62.79	57.29	46.57	-42.71
30_Jan_2024	21.76	22.35	24.08	35.71	71.43	186.57	175.22	163.88	35.70	0.087	3.85	3.91	46.06	170.42	54.27	58.49	64.73	66.90	47.62	-33.10
29_Jan_2024	23.15	21.07	25.93	42.86	78.57	186.42	174.56	162.69	51.89	0.054	3.98	3.92	51.83	169.33	55.55	57.72	60.86	64.17	47.84	-35.83
26_Jan_2024	24.13	22.26	26.58	50.00	85.71	186.14	173.96	161.77	45.78	0.0462	4.16	3.91	47.17	168.17	53.25	57.44	64.81	63.11	52.40	-36.89
25_Jan_2024	25.31	23.87	28.50	57.14	92.86	185.67	173.50	161.33	62.07	0.0262	4.35	3.84	52.40	166.94	52.58	55.40	72.54	55.29	52.87	-44.71
24_Jan_2024	26.58	16.68	33.26	64.29	100.00	185.40	173.07	160.75	136.05	0.0405	4.73	3.72	60.18	165.63	63.59	62.82	82.79	76.02	57.02	-23.98
23_Jan_2024	26.07	18.06	34.45	71.43	85.71	184.29	172.35	160.41	164.75	0.139	4.62	3.46	66.64	164.76	67.21	65.84	89.46	86.31	61.86	-13.69
22_Jan_2024	25.67	19.05	36.70	78.57	92.86	182.57	171.47	160.37	199.83	0.108	4.23	3.17	71.29	163.84	68.54	65.79	90.71	86.06	63.11	-13.94
19_Jan_2024	25.21	20.26	39.03	85.71	100.00	180.80	170.40	160.01	248.33	0.147	3.67	2.91	66.68	162.89	71.01	69.43	74.65	96.01	59.71	-3.99
18_Jan_2024	24.71	22.72	33.92	92.86	100.00	177.26	169.38	161.50	138.06	0.0400	2.67	2.72	59.32	162.89	60.75	63.21	47.07	90.07	53.63	-9.93
17_Jan_2024	25.09	26.47	24.23	100.00	64.29	176.38	168.47	160.56	-35.30	0.0039	2.14	2.73	55.27	177.14	51.14	52.52	31.20	37.87	48.39	-62.13
16_Jan_2024	26.68	26.27	26.68	100.00	71.43	177.08	167.93	158.78	-21.10	-0.096	2.38	2.87	62.12	177.65	49.18	49.41	32.19	13.27	42.66	-86.73
12_Jan_2024	28.68	22.94	29.09	0	78.57	177.89	167.42	156.94	47.11	-0.0003	2.87	3.00	69.24	177.88	58.27	55.84	43.19	42.45	45.83	-57.55
11_Jan_2024	29.97	24.27	28.67	0	85.71	177.97	166.77	155.56	28.95	-0.0284	3.05	3.03	70.07	178.10	61.24	53.51	57.52	40.86	45.08	-59.14
10_Jan_2024	31.64	23.86	30.39	0	92.86	178.13	166.16	154.18	66.48	-0.0211	3.40	3.02	77.53	166.49	56.10	54.17	70.17	46.25	44.54	-53.75
09_Jan_2024	33.15	17.77	34.31	0	100.00	177.82	165.77	153.73	136.30	-0.0236	3.75	2.93	85.67	164.91	74.44	65.59	84.90	85.46	50.98	-14.54
08_Jan_2024	33.25	19.02	31.84	0	85.71	176.38	165.20	154.02	107.41	-0.0147	3.51	2.72	85.39	163.51	74.38	63.38	84.68	78.82	49.32	-21.18
05_Jan_2024	33.87	11.75	35.22	7.14	92.86	175.39	164.86	154.33	169.01	-0.105	3.35	2.52	82.03	161.96	79.69	66.92	84.36	90.41	45.64	-9.59
04_Jan_2024	32.63	12.28	36.82	0	100.00	173.75	164.38	155.00	156.29	-0.086	2.92	2.32	82.55	160.23	75.60	65.61	81.67	84.80	44.96	-15.20
03_Jan_2024	31.30	13.99	35.16	7.14	100.00	172.34	164.00	155.66	103.73	-0.131	2.45	2.17	69.15	159.08	72.00	59.77	76.98	77.88	41.47	-22.12
02_Jan_2024	30.39	15.49	30.75	14.29	78.57	172.03	163.90	155.77	61.30	-0.072	2.33	2.10	61.11	158.33	59.81	58.16	76.04	82.33	48.23	-17.67
29_Dec_2023	30.19	16.17	30.09	21.43	85.71	173.00	164.14	155.29	30.06	-0.067	2.26	2.04	55.07	157.52	52.84	55.50	78.80	70.74	39.14	-29.26
28_Dec_2023	30.20	14.80	31.25	28.57	92.86	173.00	164.14	155.29	56.45	-0.054	2.34	1.98	53.31	156.67	49.72	56.75	78.38	75.06	43.70	-24.94
27_Dec_2023	29.78	12.80	32.88	35.71	0	172.74	163.93	155.12	95.97	-0.057	2.34	1.89	50.22	155.76	55.54	61.37	75.07	90.60	45.89	-9.40
26_Dec_2023	28.69	13.38	32.37	42.86	7.14	172.12	163.66	155.20	78.31	-0.0250	2.03	1.78	53.42	155.18	51.93	59.76	64.64	69.47	46.08	-30.53
22_Dec_2023	27.70	13.97	33.81	50.00	14.29	171.82	163.54	155.26	73.68	-0.0245	1.75	1.72	47.13	154.58	49.98	58.77	54.55	65.14	43.42	-34.86
21_Dec_2023	26.64	14.78	30.28	57.14	0	171.51	163.38	155.25	24.03	0.0061	1.46	1.71	41.44	154.28	40.62	57.45	51.06	59.31	46.40	-40.69
20_Dec_2023	26.04	15.58	31.93	64.29	7.14	171.24	163.12	154.99	19.84	-0.050	1.18	1.78	42.67	153.97	45.07	52.88	40.67	39.19	41.51	-60.81
19_Dec_2023	25.40	17.29	32.04	71.43	14.29	171.38	162.88	154.39	23.64	-0.055	1.20	1.92	44.10	167.35	53.65	57.68	33.96	54.67	48.55	-45.33
18_Dec_2023	25.05	19.14	28.37	78.57	21.43	171.30	162.45	153.59	-38.89	-0.052	0.883	2.10	39.01	168.51	44.28	50.53	19.35	28.13	41.06	-71.87
15_Dec_2023	25.49	20.35	25.56	85.71	28.57	171.31	162.43	153.54	-87.53	-0.054	1.02	2.41	33.68	169.78	39.42	47.73	15.77	19.06	40.57	-80.94
14_Dec_2023	26.57	20.10	27.02	92.86	35.71	171.78	162.18	152.58	-77.04	-0.116	1.37	2.76	41.24	171.15	39.36	45.12	11.96	10.87	34.36	-89.13
13_Dec_2023	27.49	21.42	24.96	100.00	42.86	172.04	162.05	152.07	-89.85	0.0014	1.97	3.10	39.66	172.64	45.98	46.84	19.06	17.37	38.58	-82.63
12_Dec_2023	29.02	20.86	26.36	100.00	50.00	172.24	161.90	151.55	-68.83	-0.110	2.57	3.39	46.97	173.76	49.11	45.63	28.29	7.65	33.47	-92.35
11_Dec_2023	30.35	17.19	28.76	14.29	57.14	173.79	161.33	148.87	-2.19	-0.070	3.38	3.59	52.46	174.36	57.13	52.08	45.75	32.17	41.20	-67.83
08_Dec_2023	30.75	12.19	30.77	0	64.29	174.41	160.64	146.87	52.75	-0.110	3.87	3.64	52.57	174.59	56.46	55.73	54.84	45.06	42.06	-54.94
07_Dec_2023	29.79	10.64	33.02	0	71.43	175.01	159.66	144.31	73.71	-0.0227	4.19	3.58	59.84	164.16	67.16	60.12	61.16	60.03	46.70	-39.97
06_Dec_2023	28.14	11.11	34.50	7.14	78.57	175.01	158.48	141.95	92.86	-0.101	4.25	3.43	61.38	162.46	65.23	58.79	64.83	59.44	44.69	-40.56
05_Dec_2023	26.36	12.59	31.05	0	85.71	175.06	157.26	139.46	84.63	-0.051	4.39	3.23	58.81	160.49	65.42	60.34	76.30	64.02	52.36	-35.98
04_Dec_2023	25.13	11.27	32.71	0	92.86	173.96	156.40	138.85	111.29	-0.085	4.40	2.94	69.59	158.19	72.53	60.93	85.88	71.04	53.70	-28.96
01_Dec_2023	23.31	12.36	35.86	7.14	100.00	172.60	155.58	138.57	146.43	-0.085	4.31	2.57	70.11	155.52	77.72	70.01	88.09	93.83	60.98	-6.17
30_Nov_2023	21.36	14.13	29.75	0	85.71	169.66	154.51	139.36	116.41	-0.107	3.55	2.14	68.15	153.88	75.86	64.09	85.69	92.78	54.88	-7.22
29_Nov_2023	20.26	15.17	26.23	0	92.86	168.08	153.86	139.65	92.04	-0.123	3.23	1.79	67.28	152.01	74.34	60.17	86.35	77.66	48.40	-22.34
28_Nov_2023	19.76	12.71	27.62	7.14	100.00	167.01	153.29	139.57	136.43	-0.149	3.14	1.43	64.80	149.88	78.74	62.99	89.99	86.64	51.91	-13.36
27_Nov_2023	18.44	13.66	27.72	14.29	92.86	165.50	152.66	139.82	166.28	-0.140	2.81	1.00	59.72	147.99	67.21	65.83	93.27	94.74	49.69	-5.26
24_Nov_2023	17.24	14.27	28.97	21.43	100.00	163.44	152.03	140.62	185.91	-0.159	2.19	0.548	53.30	145.88	64.52	64.29	89.00	88.59	45.67	-11.41
22_Nov_2023	15.95	15.58	23.53	28.57	100.00	161.47	151.44	141.40	135.40	-0.131	1.53	0.137	47.39	144.54	60.75	61.05	85.26	96.47	51.16	-3.53
21_Nov_2023	15.62	16.91	24.96	35.71	85.71	160.11	150.99	141.87	133.13	-0.156	1.01	-0.212	49.37	143.47	55.26	57.59	83.46	81.93	43.64	-18.07
20_Nov_2023	15.34	17.30	26.84	42.86	92.86	159.23	150.58	141.94	142.64	-0.156	0.644	-0.517	49.67	142.34	56.56	56.50	81.08	77.39	47.81	-22.61
17_Nov_2023	14.86	18.28	28.37	50.00	100.00	158.43	150.14	141.84	176.54	-0.141	0.268	-0.807	48.96	141.13	59.82	60.86	81.61	91.06	49.97	-8.94
16_Nov_2023	14.34	20.52	26.11	57.14	100.00	156.79	149.65	142.52	104.34	-0.201	-0.510	-1.08	41.58	140.45	50.18	53.61	81.57	74.80	47.24	-25.20
15_Nov_2023	14.52	20.99	28.01	64.29	100.00	156.69	149.61	142.54	114.36	-0.178	-0.853	-1.22	47.63	140.11	52.27	54.41	67.67	78.97	45.00	-21.03
14_Nov_2023	14.53	22.20	26.42	71.43	7.14	157.31	149.77	142.23	61.78	-0.115	-1.33	-1.31	50.31	156.54	54.00	55.68	57.64	90.95	48.07	-9.05
13_Nov_2023	14.98	25.55	22.00	78.57	14.29	158.20	149.97	141.75	-79.06	-0.162	-2.02	-1.30	49.42	157.59	43.09	42.94	36.56	33.10	36.01	-66.90
10_Nov_2023	15.56	27.38	21.50	85.71	21.43	158.65	150.45	142.25	-75.92	-0.122	-1.93	-1.12	55.60	158.71	50.53	46.30	32.26	48.86	37.59	-51.14
09_Nov_2023	15.83	28.97	22.21	92.86	28.57	159.07	150.78	142.50	-127.34	-0.145	-2.05	-0.923	50.75	159.90	40.30	40.49	16.63	27.72	35.75	-72.28
08_Nov_2023	16.03	31.01	16.94	100.00	0	159.18	151.28	143.38	-226.98	-0.111	-1.82	-0.643	45.40	161.16	34.23	38.28	15.44	20.19	37.75	-79.81
07_Nov_2023	15.01	31.41	17.77	100.00	0	159.30	151.96	144.61	-257.32	-0.200	-1.39	-0.348	45.32	162.01	24.75	34.26	18.80	1.97	31.98	-98.03
06_Nov_2023	14.03	24.20	20.19	28.57	0	158.87	152.83	146.78	-89.69	-0.116	-0.603	-0.087	48.06	162.41	31.43	45.09	30.01	24.17	39.07	-75.83
03_Nov_2023	14.41	22.81	21.27	35.71	7.14	159.92	153.34	146.76	-51.78	-0.076	-0.442	0.0413	54.85	162.82	42.04	46.78	38.11	30.25	42.69	-69.75
02_Nov_2023	15.25	23.65	22.56	42.86	14.29	160.05	153.56	147.07	-30.73	-0.0148	-0.336	0.162	53.26	163.24	44.04	47.95	38.69	35.62	47.40	-64.38
01_Nov_2023	16.25	25.60	21.10	50.00	21.43	160.05	153.57	147.09	-30.77	-0.0103	-0.269	0.287	46.40	163.67	47.18	50.76	38.83	48.47	51.86	-51.53
31_Oct_2023	16.75	26.83	21.04	57.14	28.57	160.15	153.36	146.58	-64.60	-0.0069	-0.355	0.426	40.00	164.11	38.05	47.06	35.42	31.96	47.99	-68.04
30_Oct_2023	17.11	26.20	22.33	64.29	0	160.23	153.54	146.84	-39.28	0.126	-0.235	0.621	40.05	164.56	36.23	47.89	35.54	36.07	45.63	-63.93
27_Oct_2023	17.82	25.91	23.72	71.43	7.14	160.37	153.72	147.07	-9.57	0.099	-0.133	0.835	45.87	165.01	36.61	50.19	33.65	38.21	43.42	-61.79
26_Oct_2023	18.85	27.14	24.85	78.57	14.29	164.52	154.61	144.69	-50.48	0.132	-0.158	1.08	45.99	165.48	44.96	48.74	26.47	32.33	44.22	-67.67
25_Oct_2023	19.96	30.53	23.68	85.71	21.43	168.68	155.72	142.75	-61.08	0.133	-0.089	1.39	43.59	165.96	50.21	48.28	17.66	30.41	46.72	-69.59
24_Oct_2023	20.52	32.23	21.95	92.86	28.57	170.41	156.54	142.67	-87.01	0.132	0.0342	1.76	41.91	166.44	50.57	45.01	13.88	16.68	48.19	-83.32
23_Oct_2023	20.64	33.70	20.82	100.00	35.71	170.75	157.14	143.53	-116.48	0.158	0.424	2.19	34.38	166.93	40.73	42.34	24.26	5.88	47.52	-94.12
20_Oct_2023	20.41	31.74	21.71	0	42.86	170.75	157.80	144.85	-93.10	0.151	1.10	2.63	42.75	167.44	42.51	44.82	37.03	19.09	48.81	-80.91
19_Oct_2023	20.54	30.20	22.73	7.14	0	170.59	158.17	145.75	-59.53	0.157	1.72	3.01	35.66	167.95	31.01	47.76	47.23	47.81	51.04	-52.19
18_Oct_2023	21.03	27.72	24.42	14.29	0	170.53	158.38	146.23	-15.36	0.161	2.23	3.33	35.40	168.48	31.66	53.54	44.13	44.18	50.96	-55.82
17_Oct_2023	22.16	29.12	25.65	21.43	7.14	170.63	158.50	146.37	-9.07	0.150	2.39	3.61	41.68	169.02	40.80	56.17	41.84	49.70	54.63	-50.30
16_Oct_2023	23.38	31.30	23.84	28.57	14.29	170.68	158.55	146.41	-56.72	0.114	2.38	3.91	44.31	169.56	44.04	51.80	37.68	38.51	55.26	-61.49
13_Oct_2023	24.14	31.26	25.72	35.71	21.43	170.80	158.78	146.75	-58.38	0.117	2.71	4.29	50.35	170.12	44.27	51.33	39.64	37.33	56.39	-62.67
12_Oct_2023	25.25	32.60	26.82	42.86	28.57	170.93	159.06	147.19	-60.79	0.161	3.12	4.69	54.60	170.69	47.74	51.28	43.81	37.20	54.43	-62.80
11_Oct_2023	26.44	32.50	28.82	50.00	35.71	170.96	159.28	147.60	-35.04	0.219	3.61	5.08	59.95	171.27	50.32	54.08	49.31	44.38	56.28	-55.62
10_Oct_2023	28.01	29.30	30.70	57.14	42.86	171.18	158.99	146.80	20.36	0.231	3.94	5.44	60.60	171.87	49.58	56.25	47.44	49.85	53.37	-50.15
09_Oct_2023	29.99	31.02	30.71	64.29	50.00	172.20	158.22	144.25	21.92	0.251	4.13	5.82	55.89	172.47	50.34	57.77	40.22	53.71	53.77	-46.29
06_Oct_2023	32.26	33.53	26.34	71.43	57.14	173.14	157.27	141.40	-34.40	0.253	4.17	6.24	56.94	173.09	45.60	53.22	29.16	38.75	53.85	-61.25
05_Oct_2023	33.82	36.00	23.98	78.57	64.29	173.95	156.57	139.19	-55.86	0.232	4.67	6.76	56.97	173.72	41.28	49.67	28.57	28.21	52.79	-71.79
04_Oct_2023	34.88	38.31	25.52	85.71	71.43	174.93	155.91	136.90	-48.13	0.206	5.58	7.28	60.27	174.36	39.57	46.94	32.18	20.52	51.38	-79.48
03_Oct_2023	36.02	35.05	27.90	92.86	78.57	175.82	155.33	134.84	-7.12	0.226	6.93	7.71	68.96	175.02	53.37	52.61	54.33	36.99	56.14	-63.01
02_Oct_2023	37.91	36.33	28.92	0	85.71	176.37	154.51	132.64	-22.34	0.243	8.00	7.90	69.33	175.10	60.27	53.35	74.42	39.03	56.05	-60.97
29_Sep_2023	39.96	9.00	41.55	0	92.86	176.68	153.64	130.61	120.24	0.152	9.18	7.88	84.29	156.23	84.01	76.69	91.70	86.98	60.83	-13.02
28_Sep_2023	38.08	9.65	44.52	0	100.00	175.37	151.64	127.91	133.24	0.185	8.96	7.56	91.02	155.45	90.84	84.25	93.15	97.26	63.16	-2.74
27_Sep_2023	36.05	10.72	43.09	0	100.00	172.79	149.35	125.92	115.39	0.162	8.20	7.20	90.83	155.13	89.99	81.24	90.57	90.87	56.95	-9.13
26_Sep_2023	34.20	12.48	36.34	0	64.29	170.35	147.65	124.95	84.46	0.209	7.72	6.96	90.05	163.58	88.20	76.68	85.81	91.31	52.10	-8.69
25_Sep_2023	33.07	13.45	37.38	7.14	71.43	168.91	146.19	123.47	83.64	0.223	7.68	6.76	86.24	163.75	86.45	76.18	80.79	89.53	50.73	-10.47
22_Sep_2023	31.99	15.06	36.25	0	78.57	167.46	144.61	121.76	82.97	0.157	7.59	6.53	86.28	155.22	84.68	72.98	80.00	76.60	51.27	-23.40
21_Sep_2023	31.28	15.65	37.66	0	85.71	166.23	143.23	120.24	90.32	0.173	7.72	6.27	86.43	153.48	87.60	72.38	83.90	76.24	59.40	-23.76
20_Sep_2023	30.51	10.23	40.13	0	92.86	164.61	142.10	119.58	125.73	0.179	7.85	5.91	91.27	150.58	95.25	79.11	89.68	87.16	62.72	-12.84
19_Sep_2023	28.29	10.68	41.88	7.14	100.00	162.18	140.89	119.60	152.06	0.219	7.64	5.42	91.54	146.87	82.70	80.13	92.59	88.29	62.85	-11.71
18_Sep_2023	25.90	11.84	43.04	14.29	100.00	159.30	139.60	119.90	182.18	0.265	7.21	4.86	91.17	143.15	83.49	80.23	95.12	93.58	66.97	-6.42
15_Sep_2023	23.52	12.49	44.86	0	100.00	155.89	138.28	120.68	228.43	0.232	6.55	4.28	91.19	139.14	85.63	81.37	96.60	95.90	68.88	-4.10
14_Sep_2023	20.98	13.24	45.76	7.14	100.00	151.55	136.96	122.37	264.60	0.209	5.57	3.71	81.74	135.12	84.44	80.78	96.41	95.87	67.01	-4.13
13_Sep_2023	18.36	15.41	37.76	14.29	100.00	146.32	135.70	125.08	226.77	0.119	4.35	3.24	72.36	132.45	72.15	75.90	92.54	98.05	60.57	-1.95
12_Sep_2023	16.54	17.79	29.80	21.43	100.00	142.81	134.80	126.79	167.55	0.077	3.53	2.97	65.23	130.85	62.85	68.71	90.21	95.30	58.50	-4.70
11_Sep_2023	15.87	18.91	30.54	28.57	100.00	141.45	134.43	127.41	167.11	0.0467	3.22	2.83	64.65	129.43	61.47	65.57	86.69	84.28	58.41	-15.72
08_Sep_2023	15.28	20.54	31.01	35.71	100.00	140.50	134.11	127.73	184.31	0.0287	3.03	2.73	62.73	128.30	62.23	65.93	84.51	91.05	55.77	-8.95
07_Sep_2023	14.89	22.18	29.08	42.86	92.86	139.45	133.84	128.23	139.63	0.0445	2.72	2.66	55.86	127.52	57.97	62.56	82.95	84.75	55.66	-15.25
06_Sep_2023	15.00	23.62	30.97	50.00	100.00	139.36	133.82	128.27	125.20	0.078	2.56	2.64	57.76	126.69	56.57	61.16	86.74	77.73	58.04	-22.27
05_Sep_2023	15.12	23.37	34.09	57.14	100.00	138.96	133.65	128.34	151.74	0.104	2.42	2.66	63.26	126.14	58.47	62.30	75.50	86.37	61.91	-13.63
01_Sep_2023	14.85	24.71	33.34	64.29	100.00	138.35	133.40	128.45	110.83	0.127	2.16	2.72	55.72	125.89	53.07	62.25	54.48	96.13	58.39	-3.87
31_Aug_2023	14.85	28.52	24.56	71.43	50.00	137.66	133.13	128.60	-117.37	0.110	1.79	2.86	48.50	135.25	42.32	51.93	42.18	43.99	51.28	-56.01
30_Aug_2023	15.42	30.74	24.28	78.57	0	137.77	133.07	128.37	-152.10	0.067	2.03	3.13	42.31	135.25	35.39	47.87	43.04	23.33	47.61	-76.67
29_Aug_2023	15.70	25.09	27.70	85.71	0	137.96	133.01	128.07	29.18	0.143	2.54	3.40	42.73	135.44	40.57	59.57	43.12	59.23	53.83	-40.77
28_Aug_2023	16.53	26.81	23.49	92.86	7.14	137.91	132.82	127.73	-43.26	0.177	2.58	3.62	46.08	136.27	46.48	56.60	24.34	46.54	56.37	-53.46
25_Aug_2023	17.29	28.61	20.50	100.00	14.29	138.06	132.63	127.19	-116.56	0.177	2.76	3.88	43.74	137.17	41.13	50.22	21.60	23.58	49.85	-76.42
24_Aug_2023	17.35	24.16	22.35	100.00	21.43	138.87	132.36	125.85	-37.25	0.227	3.27	4.15	51.58	137.68	43.24	51.10	35.73	2.90	44.79	-97.10
23_Aug_2023	18.38	19.02	24.52	0	28.57	139.73	132.01	124.30	42.82	0.274	3.84	4.37	60.73	137.97	60.77	61.84	53.95	38.31	48.48	-61.69
22_Aug_2023	18.82	17.65	25.76	0	35.71	140.47	131.36	122.25	67.53	0.232	4.08	4.51	66.47	138.28	68.28	65.56	59.45	65.98	55.67	-34.02
21_Aug_2023	18.83	18.74	23.03	7.14	42.86	140.62	130.67	120.72	47.39	0.252	4.20	4.61	56.82	138.59	57.98	63.29	57.16	57.58	55.21	-42.42
18_Aug_2023	19.49	19.55	22.52	0	50.00	140.75	130.03	119.32	39.84	0.270	4.44	4.71	60.29	138.92	60.09	62.63	61.11	54.80	51.22	-45.20
17_Aug_2023	20.45	15.60	23.88	0	57.14	140.94	129.33	117.71	67.52	0.288	4.71	4.78	67.64	139.08	67.66	63.80	68.41	59.09	52.15	-40.91
16_Aug_2023	20.41	16.41	25.06	0	64.29	140.96	128.55	116.13	69.26	0.345	4.94	4.80	68.03	139.24	68.96	63.68	77.67	69.45	58.86	-30.55
15_Aug_2023	20.37	17.29	26.75	7.14	71.43	141.48	127.50	113.52	72.40	0.349	5.18	4.77	56.73	139.40	70.34	62.93	81.84	76.68	63.82	-23.32
14_Aug_2023	20.29	18.39	28.46	14.29	78.57	141.72	126.44	111.17	82.81	0.389	5.46	4.67	56.22	139.57	76.04	70.06	84.73	86.88	68.30	-13.12
11_Aug_2023	20.19	15.36	31.06	21.43	85.71	141.24	125.20	109.16	92.87	0.315	5.45	4.47	61.41	131.59	75.15	68.46	87.13	81.96	64.48	-18.04
10_Aug_2023	19.15	14.12	32.30	28.57	92.86	140.81	123.93	107.04	119.74	0.342	5.49	4.22	65.75	129.34	79.31	70.88	92.94	85.35	63.86	-14.65
09_Aug_2023	17.61	15.39	35.20	35.71	100.00	139.41	122.84	106.26	142.90	0.328	5.37	3.91	71.08	126.45	87.42	77.43	96.20	94.08	71.98	-5.92
08_Aug_2023	15.95	17.07	28.39	42.86	100.00	137.16	121.60	106.05	121.12	0.316	4.89	3.54	69.99	124.56	88.05	73.75	95.85	99.38	74.16	-0.621
07_Aug_2023	15.26	18.20	28.73	0	92.86	135.40	120.63	105.86	134.82	0.283	4.62	3.20	69.89	122.48	87.92	72.71	94.53	95.15	73.19	-4.85
04_Aug_2023	14.71	18.87	29.80	0	100.00	133.61	119.65	105.69	151.51	0.275	4.30	2.85	69.84	119.96	88.13	72.21	91.62	93.01	75.05	-6.99
03_Aug_2023	14.11	20.48	25.65	0	100.00	131.59	118.72	105.86	130.51	0.258	3.88	2.49	69.16	117.97	87.60	68.97	93.60	95.43	75.01	-4.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)