Candlestick / Heikin Ashi Chart & Patterns of Arch Resources Inc (ARCH)
Latest Candlestick / Heikin Ashi patterns of Arch Resources Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arch Resources Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :165.43/25-Apr-24 00:00 165.92/16-Apr-24 00:00 164.89/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :165.43/25-Apr-24 00:00 165.92/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 152.54/05-Apr-24 00:00 156.21/14-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 156.86/01-May-24 00:00 156.74/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :184.59/07-Mar-24 00:00 185.75/19-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :165.43/25-Apr-24 00:00 165.92/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 156.86/01-May-24 00:00 156.74/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 156.86/01-May-24 00:00 156.74/23-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :165.43/25-Apr-24 00:00 165.92/16-Apr-24 00:00 164.89/21-Mar-24 00:00 , Bottom Points : 156.74/23-Apr-24 00:00 152.54/05-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :165.92/16-Apr-24 00:00 184.59/07-Mar-24 00:00 , Bottom Points : 152.54/05-Apr-24 00:00 158.13/20-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :184.5/08-Mar-24 00:00 185.75/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :184.5/08-Mar-24 00:00 185.75/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :184.5/08-Mar-24 00:00 185.75/19-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :185.75/19-Jan-24 00:00 170.66/29-Sep-23 00:00 165.34/03-Mar-23 00:00 , Bottom Points : 152.54/05-Apr-24 00:00 109.13/14-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :185.75/19-Jan-24 00:00 165.34/03-Mar-23 00:00 , Bottom Points : 109.13/14-Jul-23 00:00 42.34/01-Apr-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :185.75/19-Jan-24 00:00 165.34/03-Mar-23 00:00 , Bottom Points : 152.54/05-Apr-24 00:00 109.13/14-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :164.42/26-Apr-24 00:00 184.5/08-Mar-24 00:00 , Bottom Points : 152.54/05-Apr-24 00:00 159.99/16-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :176.96/31-Jan-24 00:00 166.38/29-Apr-22 00:00 96.98/30-Apr-19 00:00 , Bottom Points : 103.35/31-May-23 00:00 28.41/30-Jun-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :176.96/31-Jan-24 00:00 170.66/29-Sep-23 00:00 157.35/28-Feb-23 00:00 , Bottom Points : 158.78/30-Apr-24 00:00 103.35/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :176.96/31-Jan-24 00:00 157.35/28-Feb-23 00:00 , Bottom Points : 103.35/31-May-23 00:00 30.55/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Arch Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Arch Resources Inc | |||||
Historical Heikin Ashi Chart Pattern of Arch Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arch Resources Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 159.90 | 163.43 | 158.94 | 162.14 | 215 K | 4.49 | 2.82% | 160.35 | 163.43 | 158.94 | 161.10 |
| 08-May-24 | 160.09 | 160.99 | 159.16 | 159.93 | 412 K | 1.83 | 1.15% | 160.66 | 160.99 | 159.16 | 160.04 |
| 07-May-24 | 160.12 | 163.20 | 159.75 | 160.12 | 217 K | 3.45 | 2.16% | 160.53 | 163.20 | 159.75 | 160.80 |
| 06-May-24 | 161.37 | 164.03 | 159.51 | 160.16 | 225 K | 4.52 | 2.83% | 159.79 | 164.03 | 159.51 | 161.27 |
| 03-May-24 | 159.03 | 162.11 | 157.50 | 161.43 | 158 K | 4.61 | 2.93% | 159.56 | 162.11 | 157.50 | 160.02 |
| 02-May-24 | 158.78 | 160.82 | 157.46 | 158.39 | 200 K | 3.36 | 2.13% | 160.26 | 160.82 | 157.46 | 158.86 |
| 01-May-24 | 159.59 | 159.93 | 154.55 | 156.86 | 261 K | 5.38 | 3.48% | 162.79 | 162.79 | 154.55 | 157.73 |
| 30-Apr-24 | 164.24 | 164.24 | 158.60 | 158.78 | 351 K | 5.64 | 3.56% | 164.12 | 164.24 | 158.60 | 161.47 |
| 29-Apr-24 | 165.47 | 166.87 | 163.80 | 165.10 | 317 K | 3.07 | 1.87% | 162.92 | 166.87 | 162.92 | 165.31 |
| 26-Apr-24 | 164.34 | 168.41 | 162.39 | 164.42 | 368 K | 6.02 | 3.71% | 160.96 | 168.41 | 160.96 | 164.89 |
| 25-Apr-24 | 162.86 | 166.68 | 156.30 | 165.43 | 554 K | 10.38 | 6.64% | 159.10 | 166.68 | 156.30 | 162.82 |
| 24-Apr-24 | 157.71 | 159.43 | 156.50 | 159.24 | 367 K | 2.93 | 1.87% | 159.98 | 159.98 | 156.50 | 158.22 |
| 23-Apr-24 | 159.64 | 159.69 | 154.47 | 156.74 | 491 K | 5.22 | 3.38% | 162.33 | 162.33 | 154.47 | 157.63 |
| 22-Apr-24 | 163.04 | 163.38 | 159.22 | 161.39 | 294 K | 4.16 | 2.61% | 162.90 | 163.38 | 159.22 | 161.76 |
| 19-Apr-24 | 162.20 | 164.60 | 161.45 | 163.18 | 274 K | 3.16 | 1.95% | 162.95 | 164.60 | 161.45 | 162.86 |
| 18-Apr-24 | 162.96 | 164.88 | 160.84 | 162.82 | 357 K | 4.04 | 2.51% | 163.02 | 164.88 | 160.84 | 162.87 |
| 17-Apr-24 | 167.82 | 169.00 | 163.53 | 164.30 | 374 K | 5.47 | 3.34% | 159.88 | 169.00 | 159.88 | 166.16 |
| 16-Apr-24 | 157.87 | 166.51 | 156.81 | 165.92 | 435 K | 9.70 | 6.19% | 157.98 | 166.51 | 156.81 | 161.78 |
| 15-Apr-24 | 158.37 | 160.00 | 156.99 | 157.90 | 248 K | 3.01 | 1.92% | 157.64 | 160.00 | 156.99 | 158.31 |
| 12-Apr-24 | 159.33 | 161.79 | 155.89 | 156.88 | 199 K | 5.90 | 3.79% | 156.81 | 161.79 | 155.89 | 158.47 |
Weekly OHLCV & Heikin Ashi values of Arch Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 161.37 | 164.03 | 158.94 | 162.14 | 1069 K | 5.09 | 3.20% | 161.65 | 164.03 | 158.94 | 161.62 |
| 29-Apr-24 | 03-May-24 | 165.47 | 166.87 | 154.55 | 161.43 | 1288 K | 12.32 | 7.97% | 161.23 | 166.87 | 154.55 | 162.08 |
| 22-Apr-24 | 26-Apr-24 | 163.04 | 168.41 | 154.47 | 164.42 | 2077 K | 13.94 | 9.03% | 159.87 | 168.41 | 154.47 | 162.58 |
| 15-Apr-24 | 19-Apr-24 | 158.37 | 169.00 | 156.81 | 163.18 | 1690 K | 12.19 | 7.77% | 157.90 | 169.00 | 156.81 | 161.84 |
| 08-Apr-24 | 12-Apr-24 | 153.98 | 161.95 | 150.08 | 156.88 | 1777 K | 11.87 | 7.91% | 160.08 | 161.95 | 150.08 | 155.72 |
| 01-Apr-24 | 05-Apr-24 | 161.10 | 162.47 | 150.02 | 152.54 | 1834 K | 12.45 | 8.30% | 163.63 | 163.63 | 150.02 | 156.53 |
| 25-Mar-24 | 29-Mar-24 | 164.48 | 167.21 | 154.45 | 160.79 | 1704 K | 12.76 | 8.26% | 165.54 | 167.21 | 154.45 | 161.73 |
| 18-Mar-24 | 22-Mar-24 | 161.00 | 168.33 | 158.55 | 162.68 | 2504 K | 9.78 | 6.17% | 168.43 | 168.43 | 158.55 | 162.64 |
| 11-Mar-24 | 15-Mar-24 | 182.73 | 182.73 | 157.45 | 161.00 | 8812 K | 25.28 | 16.06% | 165.89 | 182.73 | 157.45 | 170.98 |
| 04-Mar-24 | 08-Mar-24 | 174.21 | 187.60 | 174.21 | 184.50 | 3598 K | 13.39 | 7.69% | 151.65 | 187.60 | 151.65 | 180.13 |
| 26-Feb-24 | 01-Mar-24 | 167.71 | 173.67 | 160.74 | 169.00 | 1916 K | 12.93 | 8.04% | 135.53 | 173.67 | 135.53 | 167.78 |
| 19-Feb-24 | 23-Feb-24 | 159.57 | 169.89 | 155.25 | 167.68 | 1705 K | 14.64 | 9.43% | 107.96 | 169.89 | 107.96 | 163.10 |
| 12-Feb-24 | 16-Feb-24 | 1.40 | 173.77 | 1.40 | 159.99 | 2697 K | 172.37 | 12312.14% | 131.78 | 173.77 | 1.40 | 84.14 |
| 05-Feb-24 | 09-Feb-24 | 1.40 | 173.98 | 1.40 | 168.68 | 1387 K | 172.58 | 12327.14% | 177.19 | 177.19 | 1.40 | 86.37 |
| 29-Jan-24 | 02-Feb-24 | 178.78 | 180.98 | 173.82 | 175.04 | 786 K | 7.16 | 4.12% | 177.23 | 180.98 | 173.82 | 177.15 |
| 22-Jan-24 | 26-Jan-24 | 185.26 | 187.45 | 173.20 | 178.39 | 1386 K | 14.25 | 8.23% | 173.38 | 187.45 | 173.20 | 181.07 |
| 15-Jan-24 | 19-Jan-24 | 169.67 | 186.70 | 162.89 | 185.75 | 1666 K | 23.81 | 14.62% | 170.51 | 186.70 | 162.89 | 176.25 |
| 08-Jan-24 | 12-Jan-24 | 175.00 | 178.10 | 166.86 | 170.54 | 1351 K | 11.24 | 6.74% | 168.39 | 178.10 | 166.86 | 172.62 |
| 01-Jan-24 | 05-Jan-24 | 166.92 | 177.51 | 166.04 | 175.36 | 1082 K | 11.47 | 6.90% | 165.33 | 177.51 | 165.33 | 171.46 |
| 25-Dec-23 | 29-Dec-23 | 167.46 | 170.89 | 164.96 | 165.94 | 643 K | 5.93 | 3.59% | 163.34 | 170.89 | 163.34 | 167.31 |
Monthly OHLCV & Heikin Ashi values of Arch Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 159.59 | 164.03 | 154.55 | 162.14 | 1689 K | 9.48 | 6.13% | 158.78 | 164.03 | 154.55 | 160.08 |
| 01-Apr-24 | 30-Apr-24 | 161.10 | 169.00 | 150.02 | 158.78 | 8047 K | 18.98 | 12.65% | 157.83 | 169.00 | 150.02 | 159.72 |
| 01-Mar-24 | 31-Mar-24 | 165.74 | 187.60 | 154.45 | 160.79 | 17198 K | 33.15 | 21.46% | 148.51 | 187.60 | 148.51 | 167.15 |
| 01-Feb-24 | 29-Feb-24 | 178.40 | 179.49 | 1.40 | 165.29 | 7431 K | 178.09 | 12720.71% | 165.87 | 179.49 | 1.40 | 131.14 |
| 01-Jan-24 | 31-Jan-24 | 166.92 | 187.45 | 162.89 | 176.96 | 5971 K | 24.56 | 15.08% | 158.18 | 187.45 | 158.18 | 173.56 |
| 01-Dec-23 | 31-Dec-23 | 167.16 | 174.59 | 153.97 | 165.94 | 6288 K | 20.62 | 13.39% | 150.94 | 174.59 | 150.94 | 165.41 |
| 01-Nov-23 | 30-Nov-23 | 151.12 | 167.59 | 140.11 | 165.96 | 6464 K | 27.48 | 19.61% | 145.69 | 167.59 | 140.11 | 156.20 |
| 01-Oct-23 | 31-Oct-23 | 153.69 | 163.22 | 142.20 | 150.83 | 8559 K | 21.02 | 14.78% | 138.89 | 163.22 | 138.89 | 152.48 |
| 01-Sep-23 | 30-Sep-23 | 133.00 | 175.10 | 132.98 | 170.66 | 7582 K | 42.12 | 31.67% | 124.85 | 175.10 | 124.85 | 152.94 |
| 01-Aug-23 | 31-Aug-23 | 127.99 | 139.57 | 125.52 | 130.60 | 6900 K | 14.05 | 11.19% | 118.78 | 139.57 | 118.78 | 130.92 |
| 01-Jul-23 | 31-Jul-23 | 112.90 | 129.28 | 108.25 | 128.44 | 6528 K | 21.03 | 19.43% | 117.84 | 129.28 | 108.25 | 119.72 |
| 01-Jun-23 | 30-Jun-23 | 103.50 | 119.56 | 103.44 | 112.76 | 9043 K | 16.12 | 15.58% | 125.87 | 125.87 | 103.44 | 109.81 |
| 01-May-23 | 31-May-23 | 122.20 | 130.30 | 102.42 | 103.35 | 8020 K | 27.88 | 27.22% | 137.18 | 137.18 | 102.42 | 114.57 |
| 01-Apr-23 | 30-Apr-23 | 134.48 | 136.73 | 115.93 | 122.25 | 8376 K | 20.80 | 17.94% | 147.01 | 147.01 | 115.93 | 127.35 |
| 01-Mar-23 | 31-Mar-23 | 156.48 | 167.68 | 125.40 | 131.46 | 11490 K | 42.28 | 33.72% | 148.76 | 167.68 | 125.40 | 145.25 |
| 01-Feb-23 | 28-Feb-23 | 148.65 | 164.29 | 138.08 | 157.35 | 9175 K | 26.21 | 18.98% | 145.43 | 164.29 | 138.08 | 152.09 |
| 01-Jan-23 | 31-Jan-23 | 141.80 | 158.57 | 128.03 | 148.02 | 7444 K | 30.54 | 23.85% | 146.75 | 158.57 | 128.03 | 144.10 |
| 01-Dec-22 | 31-Dec-22 | 152.70 | 157.19 | 136.78 | 142.79 | 9254 K | 20.41 | 14.92% | 146.13 | 157.19 | 136.78 | 147.36 |
| 01-Nov-22 | 30-Nov-22 | 155.52 | 167.50 | 142.82 | 154.75 | 9112 K | 24.68 | 17.28% | 137.11 | 167.50 | 137.11 | 155.15 |
| 01-Oct-22 | 31-Oct-22 | 121.03 | 155.97 | 120.65 | 152.29 | 12667 K | 35.32 | 29.27% | 136.74 | 155.97 | 120.65 | 137.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)