Weekly Technical Analysis of Arco Platform  (ARCE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARCE13.9813.99 0.071 % 1566 K1159 K

About Strength
   AIO Technical Analysis of Arco Platform  suggests Bullish Signal
Technical Highlights of Arco Platform 
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Arco Platform 
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 5.65, +DI : 18.04, -DI : 15.31 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.942 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.341, Signal Line : 0.352 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR13.75 Mild BullishPrice is trading above indicator
Rate Of Change1.75 NeutralNothing Significant
Super Trend13.31 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Arco Platform 
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.4913.6812.88 NeutralNA
Donchian14.0212.8311.64 Mild BullishPrice above middle band
High Low MA13.9313.9013.86 Strong BullishPositive Breakout.
MA Channel14.7513.6812.62 NeutralNA
Keltner13.8413.6113.39 Strong BullishPositive Breakout.
High Low14.5913.9013.20 NeutralNA
MA Envelope15.0513.6812.32 NeutralNA




Key Overbought / Sold Oscillators of Arco Platform 
IndicatorValueStrengthSignalAnalysisChart
RSI63.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 90.82, %D : 0 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.52 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 01-Dec-23, 12-May-23, & Williams %R points 10-Nov-23, 12-May-23, Williams %R Divergence Medium Term Top Price Points 01-Dec-23, 17-Mar-23, 20-Jan-23, & Williams %R points 10-Nov-23, 23-Dec-22, Williams %R Divergence Short Term Top Price Points 01-Dec-23, 12-May-23, & Williams %R points 10-Nov-23, 12-May-23, Williams %R Divergence Medium Term Top Price Points 01-Dec-23, 17-Mar-23, 20-Jan-23, & Williams %R points 10-Nov-23, 23-Dec-22,
Ultimate Osc52.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.55, %D : 96.85 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI81.74 Neutral Wait for proper trend to emerge
Money Flow Index89.99 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)94.12 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 90.48, %D : 90.82 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 96.85, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Medium Term Top Price Points 01-Dec-23, 17-Mar-23, 20-Jan-23, & Stoch RSI points 01-Dec-23, 28-Jul-23, 30-Dec-22, Stoch RSI Divergence Medium Term Top Price Points 01-Dec-23, 17-Mar-23, 20-Jan-23, & Stoch RSI points 01-Dec-23, 28-Jul-23, 30-Dec-22,


Key Volume Base Technicals of Arco Platform 
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index276464 NeutralNA
Chaikin-0.0000 Mild BearishBearish Trend Reversal.CMF Divergence Short Term Top Price Points 01-Dec-23, 12-May-23, & CMF points 10-Nov-23, 11-Aug-23, 14-Apr-23, CMF Divergence Short Term Top Price Points 01-Dec-23, 12-May-23, & CMF points 10-Nov-23, 11-Aug-23, 14-Apr-23,


Technical Stock Charts of Arco Platform 


Weekly Historical Technical data Arco Platform 
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Dec_20235.6515.3118.047.1478.5714.4913.6812.8881.74-0.00000.3410.35289.9913.7594.1263.5990.8290.4852.55-9.52
01_Dec_20235.4515.4317.99085.7114.5113.6212.7378.990.04840.3530.35589.2913.6897.3763.9089.6592.8654.10-7.14
24_Nov_20235.2915.5517.937.1492.8614.5113.5612.6075.250.04390.3610.35675.3113.6097.3763.57089.1354.11-10.87
17_Nov_20235.1515.6618.060100.0014.5113.4912.4774.330.0520.3690.35482.1713.4980.0063.41086.9653.58-13.04
10_Nov_20234.9915.9716.747.14100.0014.5513.4012.2567.820.0630.3740.35183.0813.4094.8662.8265.06061.430
03_Nov_20235.2016.1516.9314.29100.0014.5413.3212.0969.450.03150.3800.34580.5813.2976.9261.9698.0997.3753.17-2.63
27_Oct_20235.4216.3216.9521.43100.0014.5013.2511.9974.470.02480.3870.33681.1713.1777.1461.9698.3697.8055.39-2.20
20_Oct_20235.6916.4816.4228.57100.0014.4813.1611.8377.450.03340.3910.32481.5313.0676.9261.7098.3499.1060.05-0.901
13_Oct_20236.1116.6116.1635.7185.7114.4213.0711.7382.490.02690.3920.30781.9812.9577.5761.3497.5998.1956.61-1.81
06_Oct_20236.4816.7316.2842.8692.8614.4012.9711.5390.540.01520.3910.28681.8012.8281.6861.2396.5497.7457.60-2.26
29_Sep_20236.8716.8616.410100.0014.3112.8811.46100.320.02090.3860.25979.5612.6878.2361.0295.7996.8354.04-3.17
22_Sep_20237.2917.1315.817.1457.1414.1912.8111.44110.660.01950.3750.22776.3112.5272.9860.6295.0595.0572.38-4.95
15_Sep_20237.5517.2415.9114.2964.2914.0712.7311.40128.190.01840.3590.19182.2912.3476.2560.7694.1495.5061.68-4.50
08_Sep_20237.8217.3515.9221.4371.4314.0712.5911.12138.400.01060.3330.14981.1312.1473.3360.5992.8294.5957.85-5.41
01_Sep_20238.0917.5216.16078.5713.9612.4710.98156.620.00020.2970.10280.8111.9176.6660.1791.5392.3456.10-7.66
25_Aug_20238.4017.8015.167.1485.7113.8112.3510.89167.570.00840.2520.05479.0311.6468.1159.7892.0391.5157.00-8.49
18_Aug_20238.4317.8515.2714.2992.8613.6612.2210.78194.69-0.0820.1960.003988.7511.6463.5159.6480.4390.7458.75-9.26
11_Aug_20238.4818.0815.470100.0013.4812.0910.70140.120.1330.124-0.044282.2611.5666.6760.4677.8293.8360.24-6.17
04_Aug_20238.5416.1518.220100.0013.2712.0410.8282.45-0.1010.0217-0.08677.2811.3766.0049.7175.9456.7249.77-43.28
28_Jul_20238.7314.7319.597.14100.0013.4212.0910.76109.43-0.0780.0272-0.11380.6311.2266.7453.6586.4382.9156.54-17.09
21_Jul_20238.3115.3718.6214.2921.4313.3912.0810.7698.53-0.0099-0.0058-0.14875.3711.1165.4253.4886.9288.1956.84-11.81
14_Jul_20238.2215.7218.0121.4328.5713.4112.0810.7680.720.0412-0.0459-0.18472.4211.0367.2253.4875.3188.1957.53-11.81
07_Jul_20238.3216.1617.7528.57013.4412.0910.7448.12-0.0386-0.096-0.21965.1010.9667.3652.7865.0084.3953.30-15.61
30_Jun_20238.6116.9315.6835.717.1413.4312.0910.75-4.33-0.075-0.150-0.24957.0810.8844.8648.9357.0753.3645.72-46.64
23_Jun_20238.9717.3916.1042.86013.4912.1210.75-1.75-0.138-0.167-0.27461.0810.7942.0549.7855.2357.2447.81-42.76
16_Jun_20239.3716.3417.0350.00013.5412.1410.7529.11-0.194-0.197-0.30168.5010.7149.4451.1253.4260.6148.33-39.39
09_Jun_20239.9317.2816.2557.147.1413.6912.1910.69-5.68-0.194-0.251-0.32666.2910.6744.8448.5444.7447.8446.78-52.16
02_Jun_202310.4517.9416.8764.2914.2913.8912.2710.65-15.67-0.125-0.279-0.34556.7010.6344.6549.3545.2951.8350.68-48.17
26_May_202311.0218.9516.8071.4321.4314.0012.3210.64-58.21-0.169-0.323-0.36256.5112.7643.8645.7247.7334.5550.38-65.45
19_May_202311.4015.5817.9878.5728.5714.0312.3710.72-22.81-0.137-0.322-0.37255.5213.0045.4148.5153.0549.5051.73-50.50
12_May_202311.7315.9218.3785.7135.7114.1612.4410.72-19.47-0.071-0.362-0.38451.3913.0047.6950.3539.1559.1443.39-40.86
05_May_202312.0916.3918.9192.86014.2712.4910.71-40.21-0.0017-0.437-0.38942.7113.1340.8648.7325.2350.5044.65-49.50
28_Apr_202312.4718.3112.55100.007.1414.3012.5210.75-155.82-0.065-0.500-0.37829.4013.4126.9540.0014.097.8043.93-92.20
21_Apr_202311.9919.0813.11100.0014.2914.2212.6110.99-178.980.218-0.446-0.34735.7413.6532.8341.7914.5617.3942.95-82.61
14_Apr_202311.4818.3013.6992.86014.1512.6611.17-162.910.240-0.405-0.32242.8513.8439.6942.219.0717.0742.32-82.93
06_Apr_202311.2618.8813.62100.007.1414.7912.5310.26-122.550.133-0.355-0.30233.3214.0332.7740.5019.999.2241.88-90.78
31_Mar_202310.8818.6814.10100.0014.2915.3212.379.42-42.180.084-0.260-0.28839.6014.1631.9039.7738.180.91241.81-99.09
24_Mar_202310.6419.0515.91100.0021.4315.3912.339.2713.980.087-0.124-0.29550.5514.2250.4248.9349.0349.8351.74-50.17
17_Mar_202310.7715.8917.687.1428.5715.3512.249.1250.180.100-0.133-0.33845.2012.2256.6552.1457.7163.8146.79-36.19
10_Mar_202311.1916.9318.83035.7115.2312.139.0238.280.076-0.196-0.38955.5012.2151.0247.3363.1333.4640.28-66.54
03_Mar_202311.6418.1217.69042.8615.2012.048.8737.520.079-0.194-0.43870.8511.9974.9449.0376.4675.8548.46-24.15
24_Feb_202312.4518.3218.527.1450.0015.1211.968.7949.250.0459-0.218-0.49868.7811.7477.8749.8976.7780.0648.76-19.94
17_Feb_202313.3619.2217.2914.2957.1415.0211.868.7038.570.0235-0.261-0.56962.7311.4661.4247.5075.5173.4743.36-26.53
10_Feb_202313.9919.7217.7421.4364.2914.9511.778.6051.390.0022-0.268-0.64656.8911.1658.3348.5880.1776.7746.04-23.23
03_Feb_202314.6520.1418.4828.5771.4314.8611.728.5861.87-0.0214-0.296-0.74061.7410.8256.7948.4284.7776.3048.51-23.70
27_Jan_202315.4517.1519.4835.7178.5714.8611.728.5898.030.0102-0.324-0.85166.5010.4462.3951.8687.7087.4454.39-12.56
20_Jan_202316.1517.6919.8842.8685.7114.9211.748.5592.300.0017-0.427-0.98360.2210.0260.4052.8583.6790.5855.09-9.42
13_Jan_202316.9518.5220.2050.0092.8614.9011.738.5674.41-0.0419-0.572-1.1254.189.5559.8851.3584.7685.0960.65-14.91
06_Jan_202317.9219.5921.3757.14100.0014.9311.748.5559.98-0.0490-0.714-1.2655.699.0358.4248.6688.2675.3561.04-24.65
30_Dec_202218.9619.3023.2264.29100.0015.3311.868.3965.04-0.0265-0.822-1.4056.708.6157.9052.3489.1693.8558.09-6.15
23_Dec_202219.7120.2923.8971.43016.0312.028.0149.15-0.0268-1.03-1.5453.718.2953.4152.2682.9895.5953.02-4.41
16_Dec_202220.6021.3021.2778.577.1416.3412.117.898.15-0.0430-1.29-1.6649.848.0745.6549.3072.3878.0448.87-21.96
09_Dec_202222.1820.5022.1485.71016.5512.207.8615.18-0.088-1.52-1.7648.877.8546.2648.6449.7575.3247.43-24.68
02_Dec_202223.5921.4621.6692.86016.6912.277.86-40.40-0.060-1.77-1.8239.897.8545.8348.1325.0963.7848.03-36.22
25_Nov_202225.3725.428.81100.00016.9012.387.86-145.72-0.234-2.05-1.8317.2111.8918.4730.307.3610.1436.76-89.86
18_Nov_202223.5926.249.11100.007.1416.9412.688.42-153.99-0.278-1.99-1.7817.0212.3811.4526.708.251.3433.33-98.66
11_Nov_202221.6723.5910.04100.0014.2916.8013.029.25-113.34-0.208-1.82-1.7320.4012.9924.9332.2613.3010.5937.82-89.41
04_Nov_202220.2420.6111.1185.7121.4317.0113.309.60-100.49-0.209-1.79-1.7124.9713.4932.8634.7013.0012.8336.53-87.17
28_Oct_202219.4921.5511.2792.8628.5716.9713.439.90-123.00-0.209-1.81-1.6824.6714.0736.8935.6112.5916.4935.19-83.51
21_Oct_202218.5822.9211.76100.0035.7117.0713.6310.19-157.82-0.244-1.84-1.6523.7214.7531.9232.569.299.6932.53-90.31
14_Oct_202217.5422.6012.53100.0042.8617.3513.9310.52-152.46-0.156-1.80-1.6025.2415.3533.6934.217.2011.5932.51-88.41
07_Oct_202216.6823.1613.3092.8650.0017.7914.2610.72-165.62-0.218-1.78-1.5526.6315.8831.4133.113.576.5831.09-93.42
30_Sep_202215.8824.7912.41100.0057.1417.7014.4711.24-209.45-0.221-1.70-1.5023.8816.4727.5631.941.983.4333.87-96.57
23_Sep_202214.5421.9013.06100.0064.2917.5214.7211.92-167.89-0.217-1.56-1.4528.1216.8943.0934.348.300.68541.66-99.32
16_Sep_202213.7220.0613.83100.0071.4317.8515.0412.23-128.48-0.120-1.45-1.4228.0717.1640.7236.8313.301.8146.32-98.19
09_Sep_202213.3618.9214.5692.86018.7115.4012.09-98.51-0.118-1.38-1.4127.6317.3539.1640.1816.7522.4148.19-77.59
02_Sep_202213.3919.4514.97100.00019.4415.7011.97-95.44-0.167-1.39-1.4234.3817.5435.3338.7721.6015.6845.74-84.32
26_Aug_202213.4120.6416.12100.007.1420.0916.0311.98-95.82-0.144-1.35-1.4350.0917.5444.4738.6038.6412.1750.14-87.83
19_Aug_202213.5020.0417.3335.71020.9816.4411.90-42.08-0.073-1.28-1.4551.0013.2047.3342.9745.2436.9652.66-63.04
12_Aug_202213.9818.6619.8442.86021.8816.7911.70-21.05-0.0353-1.33-1.4947.3417.1945.6348.4838.9466.7952.24-33.21
05_Aug_202214.8220.3017.0750.00022.2816.9711.66-55.39-0.0127-1.54-1.5343.4917.5436.3943.1619.7231.9551.67-68.05
29_Jul_202215.2921.5717.7857.14022.4517.1411.83-75.10-0.0458-1.65-1.5234.4417.9233.2539.3714.2118.0846.83-81.92
22_Jul_202215.7323.3017.0064.29022.4917.3112.13-91.29-0.085-1.68-1.4928.6218.3330.3537.0513.109.1243.16-90.88
15_Jul_202215.7324.4116.4371.43022.4417.4912.54-102.68-0.0445-1.65-1.4423.9418.7728.7938.5815.9015.4443.81-84.56
08_Jul_202215.4424.5417.1078.57022.5417.7312.92-109.16-0.087-1.64-1.3922.8419.2627.9738.5819.6314.7547.03-85.25
01_Jul_202215.2523.1417.8685.717.1422.5517.9413.34-97.73-0.099-1.60-1.3329.0419.7935.3639.3415.5817.5145.69-82.49
24_Jun_202215.4424.4917.5792.8614.2922.6218.1813.75-116.45-0.125-1.56-1.2630.9920.3642.2741.4711.7526.6245.97-73.38
17_Jun_202215.3626.4314.97100.0021.4322.7218.3814.04-186.26-0.131-1.58-1.1827.7420.9837.3632.5511.682.6239.55-97.38
10_Jun_202214.4123.5115.8685.7128.5722.4518.7114.96-145.33-0.098-1.34-1.0826.3621.3941.9536.2223.346.0245.10-93.98
03_Jun_202214.0320.3617.0892.8635.7122.2918.9215.56-108.35-0.098-1.19-1.0225.6021.8242.3940.5222.7126.4144.59-73.59
27_May_202214.4321.2617.84100.0042.8622.2619.0415.83-130.21-0.160-1.14-0.97822.0322.2845.9143.1217.0937.5943.29-62.41
20_May_202214.8723.5714.57100.0050.0022.2519.0915.94-231.09-0.261-1.16-0.93711.5222.5934.2132.6013.754.1136.28-95.89
13_May_202214.2024.1815.21100.0057.1422.0919.3716.66-221.91-0.211-0.926-0.88112.2622.7435.2633.9430.869.5541.05-90.45
06_May_202213.5418.2016.7850.0064.2921.9619.6517.34-92.84-0.152-0.668-0.87024.6416.9441.7640.3045.7427.5746.63-72.43
29_Apr_202214.2718.6917.8957.1471.4322.3119.8617.40-39.00-0.055-0.559-0.92131.6016.8252.2146.7456.3955.4554.61-44.55
22_Apr_202215.1915.5819.1764.2978.5722.6819.9817.2919.35-0.0201-0.595-1.0129.8716.7053.1646.3865.1154.2149.95-45.79
14_Apr_202215.5715.4920.5671.4385.7122.6920.0017.3142.100.0348-0.623-1.1227.1716.5757.1847.6474.8359.5048.93-40.50
08_Apr_202215.6914.7221.8778.57022.6819.9917.29100.930.060-0.685-1.2424.8816.4553.0253.2274.1981.6252.65-18.38
01_Apr_202215.3915.5723.1285.717.1422.4919.8517.20125.410.081-0.898-1.3832.1216.3253.2555.2558.5583.3848.58-16.62
25_Mar_202215.0716.8418.5592.8614.2922.1819.6617.1410.090.057-1.21-1.5026.6521.5440.3948.5234.5257.5845.29-42.42
18_Mar_202215.8617.8814.38100.0021.4322.3119.4716.63-101.10-0.0187-1.40-1.5730.7922.1228.9141.2417.3334.6939.18-65.31
11_Mar_202216.2516.4615.40100.0028.5722.4119.3916.37-80.47-0.051-1.47-1.6139.1722.5439.0737.0815.5111.2836.55-88.72
04_Mar_202217.2417.1916.38100.0035.7122.4019.4016.40-57.15-0.050-1.46-1.6446.8322.8839.7735.9722.006.0038.98-94.00
25_Feb_202218.3818.8714.93042.8622.3719.4616.56-40.04-0.0243-1.40-1.6951.1223.0952.1540.7435.5429.2643.67-70.74
18_Feb_202218.9018.0915.69050.0022.4519.5216.59-8.25-0.0456-1.45-1.7656.6423.1853.0539.3843.4230.7337.45-69.27
11_Feb_202219.8018.7616.81057.1422.6919.6516.610.380-0.0264-1.48-1.8460.1418.1263.5841.6451.6746.6437.78-53.36
04_Feb_202220.9118.7617.837.1464.2923.1719.8216.4628.34-0.0208-1.55-1.9360.3618.1261.6642.0952.3452.8838.84-47.12
28_Jan_202222.3220.5416.5214.2971.4323.7020.0016.30-8.95-0.0019-1.64-2.0352.8418.0157.4442.6849.6355.4943.26-44.51
21_Jan_202223.2022.4614.8421.4378.5724.2220.1916.15-31.400.0272-1.75-2.1248.6918.0151.9240.6643.7748.6345.63-51.37
14_Jan_202223.4123.5115.5428.5785.7124.8420.4316.02-35.38-0.0340-1.82-2.2152.7617.9645.7239.5549.1744.7848.90-55.22
07_Jan_202223.6424.1216.9635.71025.1420.6316.12-27.31-0.0312-1.85-2.3155.9917.5140.1137.6257.4937.9153.85-62.09
31_Dec_202124.1220.3318.8642.86025.5620.9016.2423.210.0149-1.80-2.4358.8317.0142.6243.3670.9464.8162.50-35.19
23_Dec_202125.6921.7817.3350.00026.5721.2115.840.3180.0381-1.95-2.5952.7216.6442.5644.5871.8569.7670.68-30.24
17_Dec_202126.7921.0618.4457.14027.6521.5415.4210.070.0441-2.15-2.7453.7316.2544.4347.1863.3278.2469.20-21.76
10_Dec_202128.3422.3318.4764.297.1428.8321.8814.93-6.330.053-2.47-2.8950.6715.9942.8447.7250.8167.5665.02-32.44
03_Dec_202129.7923.9713.4571.4314.2929.8422.2114.59-58.38-0.0369-2.86-3.0048.7815.9038.4340.1536.8544.1559.27-55.85
26_Nov_202129.9225.8113.3978.57030.4922.5814.68-68.05-0.146-3.09-3.0334.6020.9434.0838.9528.5940.7350.19-59.27
19_Nov_202129.7827.2914.1685.71031.0722.9814.88-86.89-0.192-3.30-3.0225.3722.0422.9135.0316.5525.6744.41-74.33
12_Nov_202129.6429.5611.3092.86032.2623.6114.96-111.13-0.201-3.41-2.9416.1223.3919.2533.328.2919.3940.98-80.61
05_Nov_202128.4831.259.79100.00033.6324.3715.10-136.68-0.156-3.46-2.8311.7725.048.4826.543.244.5936.13-95.41
29_Oct_202126.6530.0610.28100.007.1434.5125.2015.89-135.30-0.153-3.30-2.6722.3926.588.7627.263.250.89637.81-99.10
22_Oct_202124.9329.5810.67100.0014.2934.6425.8717.09-135.36-0.080-3.09-2.5129.5628.0518.7628.815.854.2339.22-95.77
15_Oct_202123.2328.8711.19100.00034.6426.4618.28-138.940.0064-2.88-2.3728.2829.3719.7130.136.924.6145.01-95.39
08_Oct_202121.6228.1811.75100.00034.4426.9719.49-141.60-0.0105-2.66-2.2426.5930.4916.8932.377.808.7042.97-91.30
01_Oct_202120.1226.6412.40100.00034.1527.1320.11-121.80-0.0408-2.48-2.1324.9831.3616.2634.408.407.4641.75-92.54
24_Sep_202118.8625.0413.31100.007.1433.9427.2720.60-110.120.069-2.34-2.0530.1731.9518.1536.8610.327.2342.46-92.77
17_Sep_202117.9624.4813.8171.4314.2933.8527.4921.12-108.680.0340-2.27-1.9740.9832.3631.2037.6814.1710.5240.71-89.48
10_Sep_202117.1923.7114.2178.5721.4333.7427.6021.46-96.470.0229-2.19-1.9046.2032.7933.1238.2613.4313.2142.46-86.79
03_Sep_202116.5924.8313.1085.7128.5733.6827.8021.92-123.130.0269-2.09-1.8247.9533.2437.6339.4214.4618.7648.63-81.24
27_Aug_202115.4925.0013.8092.8635.7133.7028.0222.34-143.220.061-2.01-1.7649.9433.7048.8536.0319.578.3245.46-91.68
20_Aug_202114.4626.3814.56100.0042.8633.6328.3723.10-144.850.149-1.74-1.6952.0134.1949.3937.5231.0316.3144.79-83.69
13_Aug_202113.3519.4916.0921.4350.0033.4428.5223.59-43.600.139-1.46-1.6855.6134.3449.4942.3643.2634.0844.43-65.92
06_Aug_202113.6418.3316.6328.5757.1433.5028.4523.397.720.147-1.39-1.7449.8126.8054.9044.1049.6042.6948.91-57.31
30_Jul_202114.3119.3417.5435.7164.2933.6928.5723.4511.300.165-1.38-1.8249.0126.6052.8646.2248.4053.0054.40-47.00
23_Jul_202115.0420.6016.5242.8671.4334.0028.7023.40-8.750.148-1.46-1.9343.0126.1150.6146.2444.1653.0952.25-46.91
16_Jul_202115.3521.5617.2850.0078.5734.6628.9323.20-31.150.110-1.54-2.0543.8525.5845.0843.0451.2439.1050.58-60.90
09_Jul_202115.6822.5918.1157.1485.7135.7029.3322.96-17.500.115-1.46-2.1852.1525.0251.0443.2468.5540.2758.14-59.73
02_Jul_202116.0418.1319.8664.2992.8636.5829.7222.8649.940.128-1.35-2.3650.8424.4361.6449.4486.1574.3561.99-25.65
25_Jun_202116.9218.1321.3071.43100.0037.5930.0122.4358.210.190-1.59-2.6151.8323.7955.0152.8982.8791.0359.40-8.97
18_Jun_202117.6119.3222.0578.57039.0430.3521.6636.690.119-2.05-2.8647.8323.3752.5952.7370.4593.0660.87-6.94
11_Jun_202118.4620.9920.3385.71038.8930.2821.674.100.050-2.59-3.0737.7123.1944.2447.8751.7864.5153.89-35.49
04_Jun_202119.7522.0819.8492.86039.5230.5621.60-19.450.071-2.96-3.1832.1131.8940.8647.2231.0653.7953.18-46.21
28_May_202120.8623.6517.62100.007.1440.4330.9421.46-61.250.080-3.35-3.2431.8033.0839.0845.6315.2037.0350.02-62.97
21_May_202121.3426.3712.54100.00041.1031.3321.56-114.600.0060-3.71-3.2123.8234.1723.6135.0910.012.3445.16-97.66
14_May_202120.2526.5913.0592.86041.1831.9222.67-111.130.0491-3.55-3.0928.9435.1121.7335.9611.806.2149.14-93.79
07_May_202119.1828.4013.93100.007.1441.3332.5423.75-112.200.0486-3.38-2.9740.3836.1443.2839.5316.2521.4849.59-78.52
30_Apr_202118.0326.5714.9971.4314.2941.5332.9824.42-118.39-0.0362-3.40-2.8742.6636.9035.8136.3317.737.7142.01-92.29
23_Apr_202117.2725.8215.8178.5721.4341.8433.6325.42-107.98-0.053-3.21-2.7447.4037.7036.0738.8426.1319.5845.98-80.42
16_Apr_202116.7526.3016.6885.7128.5742.0434.1326.22-105.44-0.0376-3.14-2.6251.5338.5538.8540.2024.9525.9047.01-74.10
09_Apr_202116.3128.0016.2492.8635.7143.1034.8126.52-124.56-0.0085-3.11-2.4950.9539.4642.3841.7217.2532.9146.83-67.09
01_Apr_202115.5229.7613.60100.0042.8643.7935.3726.94-200.85-0.060-3.15-2.3441.9440.4236.0336.3611.6816.0540.24-83.95
26_Mar_202113.8530.3314.43100.0050.0043.9236.0628.20-239.28-0.069-2.86-2.1345.5541.0634.2633.2914.822.7834.41-97.22
19_Mar_202112.1925.0515.7692.8657.1442.8936.6730.46-187.93-0.0385-2.29-1.9545.4641.3236.7438.7619.1016.2046.70-83.80
12_Mar_202111.3725.9616.33100.00042.5336.8531.18-188.720.0100-2.04-1.8642.1541.5940.3740.2923.6625.4744.37-74.53
05_Mar_202110.5021.8317.9764.297.1442.2537.0431.83-119.23-0.052-1.80-1.8237.2532.2537.0742.8424.9915.6339.13-84.37
26_Feb_202110.5620.2719.0071.4314.2942.1737.1832.19-42.71-0.094-1.68-1.8241.5132.0641.4745.3034.0829.8741.38-70.13
19_Feb_202111.1221.9218.0278.5721.4342.2737.3232.36-52.01-0.0433-1.69-1.8643.6131.8741.7445.2246.0129.4846.50-70.52
12_Feb_202111.2319.9618.6685.7128.5742.7737.6032.4423.63-0.0076-1.67-1.9051.7131.6749.1847.4436.3642.8848.93-57.12
05_Feb_202111.8321.0519.6792.8635.7143.0237.7532.4712.75-0.0456-1.80-1.9653.3031.6758.6551.4231.5365.6754.20-34.33
29_Jan_202112.4824.5215.50100.0042.8642.8837.6932.50-141.75-0.122-2.25-1.9943.0342.2243.5237.5024.000.53940.62-99.46
22_Jan_202111.7119.6116.9621.4350.0043.5038.3133.13-37.03-0.054-1.91-1.9337.7642.8048.9843.2335.6128.3751.38-71.63
15_Jan_202112.0520.8616.0628.5757.1445.5238.9232.32-44.98-0.0115-1.89-1.9432.2943.4148.8746.0034.3543.0950.81-56.91
08_Jan_202111.9821.9815.0735.7164.2945.8939.1532.41-85.40-0.051-2.02-1.9527.0444.0741.7844.2531.3935.3648.53-64.64
31_Dec_202011.4621.4916.1142.8671.4346.0639.3732.67-96.80-0.078-2.06-1.9330.3144.4741.4241.8328.8924.5946.28-75.41
24_Dec_202011.2421.1216.8450.00047.0139.9132.81-88.660.0075-1.95-1.8929.0644.6645.5943.3933.8934.2149.70-65.79
18_Dec_202011.2420.7617.3557.14048.4340.5232.60-78.79-0.0151-1.89-1.8827.0435.2436.9442.2832.0827.8851.25-72.12
11_Dec_202011.4221.8818.2964.29048.6340.8933.16-68.79-0.0207-1.73-1.8824.3734.4235.5645.7641.2239.5853.77-60.42
04_Dec_202011.6122.8819.5171.437.1449.1541.2333.31-44.11-0.0328-1.77-1.9130.9433.5343.7744.0844.1928.7752.71-71.23
27_Nov_202011.8918.3722.2878.5714.2949.5741.6233.6812.120.0418-1.69-1.9532.6132.8851.9550.5950.3955.3157.64-44.69
20_Nov_202012.0719.2421.0385.7121.4350.0941.8433.59-20.770.051-2.05-2.0129.5832.5043.1748.7941.8448.4952.35-51.51
13_Nov_202012.6520.1521.9092.8628.5750.1941.9333.67-29.160.0191-2.35-2.0030.2532.5040.2948.5028.0047.3753.25-52.63
06_Nov_202013.3121.3918.07100.0035.7150.2642.0133.76-115.450.0110-2.68-1.9234.0641.7443.2143.8816.8529.6653.55-70.34
30_Oct_202013.6923.2716.29100.0042.8650.5742.4134.25-174.01-0.0498-2.74-1.7229.4343.9635.8837.797.766.9641.43-93.04
23_Oct_202013.3824.2317.07100.0050.0050.1142.8935.67-191.52-0.098-2.39-1.4734.3346.3737.1239.187.2213.9440.37-86.06
16_Oct_202013.0821.1718.03100.0057.1450.0543.4836.90-170.59-0.120-2.05-1.2437.2248.3236.9540.3011.862.3843.80-97.62
09_Oct_202013.4720.0418.82100.0064.2950.1544.0838.00-144.20-0.091-1.69-1.0444.8250.0644.3142.2416.175.3248.75-94.68
02_Oct_202014.2621.0619.90100.0071.4350.8044.6938.58-131.77-0.062-1.40-0.87746.8051.7548.2345.4915.6927.8648.52-72.14
25_Sep_202015.1422.2319.60100.0078.5751.7045.1938.68-155.76-0.079-1.31-0.74641.6353.2443.1043.9420.3915.3244.20-84.68
18_Sep_202015.8222.5820.26100.0085.7153.7946.0138.23-130.24-0.086-1.06-0.60541.6354.5244.4042.4939.733.8949.20-96.11
11_Sep_202016.6319.6521.9385.71053.9446.6039.26-41.65-0.053-0.607-0.49240.7955.4646.3547.9844.9741.9752.54-58.03
04_Sep_202017.4820.6723.5392.86053.9446.6039.2513.40-0.0060-0.553-0.46357.7456.4749.5452.7532.5673.3450.57-26.66
28_Aug_202018.3322.8216.23100.00053.8046.4839.17-124.99-0.0225-0.876-0.44051.1557.5337.6045.2319.9219.6048.59-80.40
21_Aug_202018.4422.8316.86100.00053.7646.5239.28-98.50-0.065-0.681-0.33151.0958.2434.6643.4628.284.7549.68-95.25
14_Aug_202018.7019.2918.1357.14054.2646.3438.4212.50-0.0138-0.297-0.24451.5558.5834.5049.8832.0935.4155.58-64.59
07_Aug_202019.9020.4018.6264.297.1454.2146.2638.317.380.0208-0.341-0.23051.7558.9347.2853.2029.2544.6954.94-55.31
31_Jul_202021.0822.2516.8571.4314.2954.0745.8637.64-36.72-0.058-0.638-0.20347.5940.9549.1545.9424.0116.1950.59-83.81
24_Jul_202021.6419.9017.58021.4354.0845.9237.7627.01-0.063-0.475-0.09453.0240.2049.4948.5734.4126.8748.59-73.13
17_Jul_202022.8321.0414.94028.5754.7846.2337.69-20.93-0.0456-0.4600.001452.9339.4253.0548.5435.9028.9651.17-71.04
10_Jul_202023.2822.1615.747.1435.7155.3146.5137.72-17.88-0.0472-0.4320.11756.7838.6160.3750.1036.1647.4151.65-52.59
02_Jul_202023.7723.5912.4014.2942.8657.5147.1336.75-69.56-0.076-0.5160.25450.7537.7648.1845.1738.9431.3446.42-68.66
26_Jun_202023.2122.4312.84050.0058.9447.8536.76-56.99-0.097-0.2360.44655.2836.8851.8544.6744.7929.7444.15-70.26
19_Jun_202022.9023.3613.377.1457.1459.4148.3737.33-47.73-0.0610.1620.61753.2335.9650.8348.0955.0355.7350.24-44.27
12_Jun_202022.5723.8714.3314.2964.2959.7548.6837.61-51.93-0.0810.3540.73151.6935.0043.0245.5458.1148.8951.25-51.11
05_Jun_202022.3921.5215.3521.4371.4359.9449.0638.18-10.69-0.01690.8010.82560.8434.0146.3949.3565.4360.4650.65-39.54
29_May_202022.8222.6716.1728.57060.0949.2338.37-15.420.1241.010.83145.4632.9741.3650.9069.4864.9853.32-35.02
22_May_202023.2918.0717.9735.717.1460.0849.2238.3632.380.1341.120.78652.3231.8844.5653.3877.9870.8654.22-29.14
15_May_202025.0618.9418.8342.8614.2959.9248.9638.0050.990.1531.030.70258.7530.7648.5353.9978.1272.6053.03-27.40
08_May_202026.9618.8320.4950.0021.4359.6948.6737.6499.290.1520.8450.62065.5729.5853.8860.4970.4890.4956.86-9.51
01_May_202028.7120.5716.9757.1428.5758.5948.0837.5621.060.1220.04280.56459.4629.0949.4855.1058.7471.2856.95-28.72
24_Apr_202030.1823.0215.0064.2935.7158.3347.8737.41-29.010.149-0.3870.69457.7253.5143.7547.6350.2649.6754.37-50.33
17_Apr_202030.8824.8614.5871.4342.8658.3347.9637.60-41.020.156-0.2620.96456.5854.5347.5549.6142.8855.2655.31-44.74
09_Apr_202031.2527.2713.9178.5750.0058.3747.8237.27-84.270.162-0.2721.2755.1355.5947.5946.1141.6445.8651.46-54.14
03_Apr_202031.1630.8013.1285.7157.1458.3847.8137.25-121.810.2000.01171.6651.2456.7041.4138.3639.1027.5350.59-72.47
27_Mar_202030.4630.8914.4892.8664.2957.8148.0938.38-65.800.1650.9402.0752.6457.8549.9646.5041.3651.5557.78-48.45
20_Mar_202030.0333.9014.88100.0071.4358.1147.8537.59-133.830.1721.372.3546.4859.0441.6439.9443.2338.2254.94-61.78
13_Mar_202029.3430.5118.38100.0078.5758.0347.9137.79-57.330.04682.312.6056.6659.4948.2245.1948.3334.3051.58-65.70
06_Mar_202029.6916.2522.707.1485.7158.1247.7737.4388.050.01533.052.6772.1249.9665.2456.8069.6457.1552.22-42.85
28_Feb_202030.7018.3225.58092.8657.7047.3637.0296.940.04623.252.5771.5348.2164.5455.8183.8853.5559.18-46.45
21_Feb_202031.799.7429.880100.0057.3947.2037.00197.890.0773.532.4080.8846.0789.7875.7695.5398.2172.45-1.79
14_Feb_202030.3210.2927.690100.0055.4546.7338.01162.210.0583.012.1282.2844.2390.4073.7794.0199.8972.03-0.113

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)