Candlestick Chart / Patterns of Arco Platform (ARCE)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Arco Platform (ARCE)

Latest Candlestick / Heikin Ashi patterns of Arco Platform

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Weekly	Mild Bearish	Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Arco Platform

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 13.95/21-Nov-23 00:00 13.73/21-Sep-23 00:00 13.61/24-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 13.95/21-Nov-23 00:00 13.86/07-Nov-23 00:00 13.61/24-Aug-23 00:00
Daily	Long Term Ascending Triangle , Top Points :14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.83/28-Sep-23 00:00 13.69/11-Aug-23 00:00 , Bottom Points : 13.86/07-Nov-23 00:00 11.9/08-Aug-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.83/05-Oct-23 00:00 13.77/13-Sep-23 00:00 13.69/11-Aug-23 00:00 , Bottom Points : 13.73/21-Sep-23 00:00 11.9/08-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 13.95/21-Nov-23 00:00 13.86/07-Nov-23 00:00 13.84/20-Oct-23 00:00 13.8/11-Oct-23 00:00 13.73/21-Sep-23 00:00 13.68/05-Sep-23 00:00 13.61/24-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 13.73/21-Sep-23 00:00 13.61/24-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :13.99/05-Dec-23 00:00 14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.845/17-Oct-23 00:00 13.83/28-Sep-23 00:00 13.77/13-Sep-23 00:00 13.71/30-Aug-23 00:00 13.69/11-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :13.99/05-Dec-23 00:00 13.99/28-Nov-23 00:00 14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.85/24-Oct-23 00:00 13.83/05-Oct-23 00:00 13.83/28-Sep-23 00:00 13.77/13-Sep-23 00:00 13.71/30-Aug-23 00:00 13.62/22-Aug-23 00:00 13.69/11-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 13.97/29-Nov-23 00:00 13.86/07-Nov-23 00:00 13.84/20-Oct-23 00:00 13.8/11-Oct-23 00:00 13.73/21-Sep-23 00:00 13.61/24-Aug-23 00:00
Daily	Long Term Support Line, Bottom Points : 11.9/08-Aug-23 00:00 11.67/26-May-23 00:00
Daily	Short Term Support Line, Bottom Points : 13.97/29-Nov-23 00:00 13.95/21-Nov-23 00:00 13.86/07-Nov-23 00:00 13.85/25-Oct-23 00:00 13.84/20-Oct-23 00:00 13.8/11-Oct-23 00:00 13.78/02-Oct-23 00:00 13.73/21-Sep-23 00:00 13.68/05-Sep-23 00:00 13.63/28-Aug-23 00:00 13.61/24-Aug-23 00:00
Daily	Long Term Resistance Line, Top Points :14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.83/28-Sep-23 00:00 13.69/11-Aug-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :13.99/05-Dec-23 00:00 14.0/15-Nov-23 00:00 13.83/05-Oct-23 00:00 13.77/13-Sep-23 00:00 13.71/30-Aug-23 00:00 13.69/11-Aug-23 00:00 , Bottom Points : 13.95/21-Nov-23 00:00 11.9/08-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :14.0/15-Nov-23 00:00 13.83/28-Sep-23 00:00 13.69/11-Aug-23 00:00
Daily	Short Term Ascending Triangle , Top Points :13.99/05-Dec-23 00:00 14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.83/05-Oct-23 00:00 13.83/28-Sep-23 00:00 13.77/13-Sep-23 00:00 13.69/11-Aug-23 00:00 , Bottom Points : 13.97/29-Nov-23 00:00 11.9/08-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.83/05-Oct-23 00:00 13.77/13-Sep-23 00:00 13.69/11-Aug-23 00:00
Daily	Short Term Ascending Triangle , Top Points :13.99/05-Dec-23 00:00 14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.845/17-Oct-23 00:00 13.83/28-Sep-23 00:00 13.77/13-Sep-23 00:00 13.71/30-Aug-23 00:00 13.69/11-Aug-23 00:00 , Bottom Points : 13.95/21-Nov-23 00:00 11.9/08-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :13.99/05-Dec-23 00:00 14.0/15-Nov-23 00:00 13.92/01-Nov-23 00:00 13.83/05-Oct-23 00:00 13.83/28-Sep-23 00:00 13.77/13-Sep-23 00:00 13.69/11-Aug-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :14.0/15-Nov-23 00:00 12.48/01-May-23 00:00 , Bottom Points : 11.9/08-Aug-23 00:00 10.75/27-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :13.99/05-Dec-23 00:00 14.0/15-Nov-23 00:00 13.83/05-Oct-23 00:00 13.77/13-Sep-23 00:00 13.71/30-Aug-23 00:00 13.69/11-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :13.99/01-Dec-23 00:00 13.86/27-Oct-23 00:00 13.75/15-Sep-23 00:00
Weekly	Long Term Resistance Line, Top Points :13.99/01-Dec-23 00:00 13.62/20-Jan-23 00:00
Weekly	Long Term Resistance Line, Top Points :13.99/01-Dec-23 00:00 13.62/20-Jan-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.9/28-Apr-23 00:00 10.96/31-Mar-23 00:00
Weekly	Short Term Support Line, Bottom Points : 13.86/03-Nov-23 00:00 13.74/22-Sep-23 00:00 13.61/18-Aug-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :13.99/01-Dec-23 00:00 13.29/17-Mar-23 00:00 , Bottom Points : 10.9/28-Apr-23 00:00 7.99/18-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :13.99/01-Dec-23 00:00 12.74/28-Jul-23 00:00 12.43/16-Jun-23 00:00 , Bottom Points : 13.86/03-Nov-23 00:00 12.14/30-Jun-23 00:00 11.67/26-May-23 00:00

Historical Candlestick Chart Pattern of Arco Platform

Pattern	Tick	Category	Date
Bearish Harami	Weekly	Bearish Two Day Patterns	06_Dec_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	06_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	06_Dec_2023
Doji	Daily	Consolidation Patterns	06_Dec_2023
Long Legged Doji	Daily	Consolidation Patterns	06_Dec_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Nov_2023
Gravestone Doji	Daily	Bearish One Day Patterns	05_Dec_2023
Doji	Daily	Consolidation Patterns	05_Dec_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	04_Dec_2023
Doji	Daily	Consolidation Patterns	04_Dec_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	30_Nov_2023
Gravestone Doji	Daily	Bearish One Day Patterns	22_Nov_2023
Doji	Daily	Consolidation Patterns	22_Nov_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	22_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Dec_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Dec_2022
Three Outside Down	Daily	Bearish Three Day Patterns	17_Nov_2023
Doji	Weekly	Consolidation Patterns	15_Sep_2023
Long Legged Doji	Weekly	Consolidation Patterns	15_Sep_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	16_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	11_Aug_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	09_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	06_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	03_Nov_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	28_Feb_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Feb_2022
Three Inside Down	Daily	Bearish Three Day Patterns	03_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	02_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Dec_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2021
Long Black Candle	Monthly	Bearish One Day Patterns	29_Oct_2021
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Jun_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	26_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	25_Oct_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	30_Jul_2021
Bearish Pin Bar	Daily	Bearish One Day Patterns	25_Oct_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	25_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_May_2023

Historical Heikin Ashi Chart Pattern of Arco Platform

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arco Platform

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Dec-23	13.98	13.99	13.97	13.98	470 K	0.0200	0.143%	13.99	13.99	13.97	13.98
05-Dec-23	13.99	14.01	13.99	13.99	447 K	0.0200	0.143%	13.99	14.01	13.99	14.00
04-Dec-23	13.99	14.00	13.99	13.99	648 K	0.0100	0.071%	13.98	14.00	13.98	13.99
01-Dec-23	13.97	13.99	13.97	13.99	107 K	0.0200	0.143%	13.98	13.99	13.97	13.98
30-Nov-23	13.98	13.98	13.96	13.98	181 K	0.0150	0.107%	13.98	13.98	13.96	13.98
29-Nov-23	13.99	14.00	13.96	13.97	356 K	0.0400	0.287%	13.98	14.00	13.96	13.98
28-Nov-23	13.98	14.00	13.97	13.99	66295	0.0300	0.215%	13.97	14.00	13.97	13.99
27-Nov-23	13.97	13.99	13.97	13.98	43257	0.0200	0.143%	13.97	13.99	13.97	13.98
24-Nov-23	13.96	13.98	13.95	13.97	18739	0.0300	0.215%	13.97	13.98	13.95	13.96
22-Nov-23	13.96	13.98	13.96	13.96	55892	0.0200	0.143%	13.97	13.98	13.96	13.97
21-Nov-23	13.98	13.99	13.95	13.95	135 K	0.0400	0.287%	13.97	13.99	13.95	13.97
20-Nov-23	13.98	13.98	13.96	13.97	308 K	0.0200	0.143%	13.97	13.98	13.96	13.97
17-Nov-23	13.97	13.98	13.95	13.96	67667	0.0300	0.215%	13.98	13.98	13.95	13.97
16-Nov-23	14.01	14.02	13.97	13.97	448 K	0.0500	0.358%	13.97	14.02	13.97	13.99
15-Nov-23	13.98	14.01	13.98	14.00	935 K	0.0300	0.215%	13.95	14.01	13.95	13.99
14-Nov-23	13.95	14.02	13.95	13.98	492 K	0.070	0.502%	13.92	14.02	13.92	13.98
13-Nov-23	13.90	14.00	13.90	13.95	206 K	0.100	0.719%	13.90	14.00	13.90	13.94
10-Nov-23	13.91	13.92	13.89	13.92	300 K	0.0300	0.216%	13.89	13.92	13.89	13.91
09-Nov-23	13.90	13.91	13.89	13.90	137 K	0.0200	0.144%	13.88	13.91	13.88	13.90
08-Nov-23	13.88	13.91	13.87	13.89	212 K	0.0400	0.288%	13.87	13.91	13.87	13.89

Weekly OHLCV & Heikin Ashi values of Arco Platform

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Dec-23	08-Dec-23	13.99	14.01	13.97	13.98	1566 K	0.0400	0.286%	13.96	14.01	13.96	13.99
27-Nov-23	01-Dec-23	13.97	14.00	13.96	13.99	755 K	0.0400	0.287%	13.94	14.00	13.94	13.98
20-Nov-23	24-Nov-23	13.98	13.99	13.95	13.97	518 K	0.0400	0.287%	13.91	13.99	13.91	13.97
13-Nov-23	17-Nov-23	13.90	14.02	13.90	13.96	2150 K	0.120	0.863%	13.87	14.02	13.87	13.95
06-Nov-23	10-Nov-23	13.86	13.92	13.85	13.92	806 K	0.070	0.505%	13.86	13.92	13.85	13.89
30-Oct-23	03-Nov-23	13.89	13.92	13.85	13.86	477 K	0.070	0.505%	13.83	13.92	13.83	13.88
23-Oct-23	27-Oct-23	13.84	13.91	13.84	13.86	442 K	0.070	0.506%	13.81	13.91	13.81	13.86
16-Oct-23	20-Oct-23	13.82	13.86	13.80	13.84	274 K	0.060	0.435%	13.78	13.86	13.78	13.83
09-Oct-23	13-Oct-23	13.80	13.83	13.77	13.81	464 K	0.060	0.436%	13.76	13.83	13.76	13.80
02-Oct-23	06-Oct-23	13.76	13.83	13.76	13.80	415 K	0.070	0.509%	13.74	13.83	13.74	13.79
25-Sep-23	29-Sep-23	13.74	13.85	13.70	13.78	1523 K	0.150	1.09%	13.71	13.85	13.70	13.77
18-Sep-23	22-Sep-23	13.77	13.77	13.71	13.74	1319 K	0.060	0.438%	13.68	13.77	13.68	13.75
11-Sep-23	15-Sep-23	13.75	13.78	13.71	13.75	1870 K	0.070	0.511%	13.61	13.78	13.61	13.75
04-Sep-23	08-Sep-23	13.60	13.77	13.60	13.73	480 K	0.170	1.25%	13.55	13.77	13.55	13.68
28-Aug-23	01-Sep-23	13.62	13.80	13.61	13.68	739 K	0.190	1.40%	13.42	13.80	13.42	13.68
21-Aug-23	25-Aug-23	13.60	13.65	13.56	13.63	2053 K	0.090	0.664%	13.22	13.65	13.22	13.61
14-Aug-23	18-Aug-23	13.75	13.75	13.57	13.61	5793 K	0.180	1.33%	12.78	13.75	12.78	13.67
07-Aug-23	11-Aug-23	12.32	13.85	11.64	13.69	3358 K	2.21	18.99%	12.68	13.85	11.64	12.88
31-Jul-23	04-Aug-23	12.74	13.22	12.28	12.35	453 K	0.940	7.65%	12.71	13.22	12.28	12.65
24-Jul-23	28-Jul-23	12.73	13.18	12.61	12.74	1163 K	0.565	4.48%	12.61	13.18	12.61	12.81

Monthly OHLCV & Heikin Ashi values of Arco Platform

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	13.97	14.01	13.97	13.98	1674 K	0.0400	0.286%	13.72	14.01	13.72	13.98
01-Nov-23	30-Nov-23	13.87	14.02	13.85	13.98	4497 K	0.170	1.23%	13.51	14.02	13.51	13.93
01-Oct-23	31-Oct-23	13.76	13.91	13.76	13.87	1698 K	0.150	1.09%	13.20	13.91	13.20	13.82
01-Sep-23	30-Sep-23	13.67	13.85	13.60	13.78	5407 K	0.250	1.84%	12.67	13.85	12.67	13.72
01-Aug-23	31-Aug-23	13.06	13.85	11.64	13.68	12064 K	2.21	18.99%	12.28	13.85	11.64	13.06
01-Jul-23	31-Jul-23	12.23	13.18	11.99	12.91	3323 K	1.18	9.84%	11.99	13.18	11.99	12.58
01-Jun-23	30-Jun-23	11.92	12.86	11.63	12.14	2436 K	1.23	10.58%	11.84	12.86	11.63	12.14
01-May-23	31-May-23	11.85	13.00	11.21	11.88	2127 K	1.79	15.97%	11.69	13.00	11.21	11.99
01-Apr-23	30-Apr-23	10.85	11.58	10.63	10.90	760 K	0.950	8.94%	12.39	12.39	10.63	10.99
01-Mar-23	31-Mar-23	12.72	13.64	10.93	10.96	1336 K	2.71	24.79%	12.73	13.64	10.93	12.06
01-Feb-23	28-Feb-23	13.30	13.39	12.32	12.65	1423 K	1.07	8.69%	12.54	13.39	12.32	12.92
01-Jan-23	31-Jan-23	13.73	14.22	12.08	13.24	1986 K	2.14	17.72%	11.76	14.22	11.76	13.32
01-Dec-22	31-Dec-22	10.86	13.87	10.75	13.50	7147 K	3.12	29.02%	11.28	13.87	10.75	12.24
01-Nov-22	30-Nov-22	11.50	11.89	7.85	9.04	5577 K	4.04	51.46%	12.48	12.48	7.85	10.07
01-Oct-22	31-Oct-22	11.11	12.48	9.90	11.34	5360 K	2.58	26.06%	13.75	13.75	9.90	11.21
01-Sep-22	30-Sep-22	13.58	14.09	10.55	10.79	3184 K	3.54	33.55%	15.25	15.25	10.55	12.25
01-Aug-22	31-Aug-22	14.44	17.54	12.72	13.51	4685 K	4.82	37.89%	15.96	17.54	12.72	14.55
01-Jul-22	31-Jul-22	14.96	15.75	13.50	14.50	2406 K	2.25	16.67%	17.24	17.24	13.50	14.68
01-Jun-22	30-Jun-22	16.99	17.08	13.20	14.93	2261 K	3.88	29.39%	18.92	18.92	13.20	15.55
01-May-22	31-May-22	19.30	19.96	14.60	16.91	5478 K	5.36	36.71%	20.15	20.15	14.60	17.69

Note : All Data Generated at the End of Trading Hours (EOD Data)