Daily Technical Analysis of Arco Platform  (ARCE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARCE13.9813.99 0.071 % 470 K371 K

About Strength
   AIO Technical Analysis of Arco Platform  suggests Mild Bullish Signal
Technical Highlights of Arco Platform 
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining




Key Technical Indicators of Arco Platform 
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.33, +DI : 25.63, -DI : 13.67 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.061 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0332, Signal Line : 0.0378 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.02 BearishBearish Crossover.
Rate Of Change0.072 NeutralNothing Significant ROC Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & ROC points 05-Dec-23, 15-Nov-23, ROC Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & ROC points 05-Dec-23, 15-Nov-23,
Super Trend13.91 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arco Platform 
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.0213.9613.91 NeutralNA
Donchian14.0213.9513.87 Mild BullishPrice above middle band
High Low MA13.9913.9813.97 NeutralNA
MA Channel14.0313.9613.90 NeutralNA
Keltner13.9913.9613.93 NeutralNA
High Low14.6813.9813.28 NeutralNA
MA Envelope15.3613.9612.57 NeutralNA




Key Overbought / Sold Oscillators of Arco Platform 
IndicatorValueStrengthSignalAnalysisChart
RSI62.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 52.38, %D : 60.87 Neutral Wait for proper trend to emerge
Williams %R-57.14 Neutral Wait for proper trend to emerge
Ultimate Osc44.32 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & Ultimate Osc points 01-Dec-23, 15-Nov-23, Ultimate Osc Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & Ultimate Osc points 01-Dec-23, 15-Nov-23,
Stoch RSI %K : 0, %D : 14.48 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & Stochastic RSI (Fast) points 04-Dec-23, 27-Nov-23, 15-Nov-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & Stochastic RSI (Fast) points 04-Dec-23, 27-Nov-23, 15-Nov-23,
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI42.90 Neutral Wait for proper trend to emerge
Money Flow Index49.99 Neutral Wait for proper trend to emerge
RSI (Fast)43.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.86, %D : 52.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.48, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downwardStoch RSI Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & Stoch RSI points 05-Dec-23, 28-Nov-23, 15-Nov-23, Stoch RSI Divergence Short Term Top Price Points 05-Dec-23, 28-Nov-23, 15-Nov-23, & Stoch RSI points 05-Dec-23, 28-Nov-23, 15-Nov-23,


Key Volume Base Technicals of Arco Platform 
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.187 Mild BearishSelling pressure.


Technical Stock Charts of Arco Platform 


Daily Historical Technical data Arco Platform 
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Dec_202343.3313.6725.6342.867.1414.0213.9613.9142.90-0.1870.03320.037849.9914.0243.7562.2752.3842.8644.32-57.14
05_Dec_202344.329.6026.8450.0014.2914.0313.9613.8884.60-0.2020.03530.038968.4013.9752.9465.8763.1057.1444.79-42.86
04_Dec_202344.0910.0425.77021.4314.0313.9513.8777.60-0.1330.03650.039868.7613.9660.0065.8767.1257.1450.52-42.86
01_Dec_202344.1010.2624.16028.5714.0313.9513.8662.27-0.0630.03740.040664.7213.9665.2265.8768.5975.0050.82-25.00
30_Nov_202344.3910.6923.077.1435.7114.0313.9413.8552.51-0.0710.03810.041466.5913.9666.6764.2170.2669.2342.24-30.77
29_Nov_202344.9811.0123.77042.8614.0313.9413.8559.42-0.1110.03940.042271.2513.9666.6762.5272.6761.5439.86-38.46
28_Nov_202345.629.8825.69050.0014.0313.9313.8479.33-0.0800.04150.043080.4413.9576.0068.5475.6980.0041.83-20.00
27_Nov_202345.7110.4725.237.1457.1414.0213.9313.8377.39-0.0980.04150.043377.2413.9472.0067.0770.5976.4734.18-23.53
24_Nov_202346.0510.8724.2914.2964.2914.0113.9213.8366.46-0.0980.04200.043876.2513.9272.0065.5764.7170.5936.30-29.41
22_Nov_202346.659.6025.6521.4371.4314.0113.9113.8274.72-0.1220.04300.044376.1313.9168.0064.0664.7164.7134.73-35.29
21_Nov_202346.7410.1327.0728.5778.5714.0113.9113.8179.90-0.1210.04460.044670.0513.8955.1762.5364.7158.8237.18-41.18
20_Nov_202346.839.0429.0635.7185.7114.0013.9013.81102.04-0.0910.04710.044673.2513.8765.6367.9068.6370.5945.91-29.41
17_Nov_202346.399.3630.0842.8692.8613.9913.9013.80108.20-0.0960.04760.044069.7613.8464.5266.5774.5164.7146.12-35.29
16_Nov_202345.926.4031.6450.00100.0013.9913.8913.80167.76-0.0940.04850.043071.6413.8167.7469.2478.4370.5948.04-29.41
15_Nov_202344.356.9634.3957.1492.8613.9813.8913.80227.260.02260.04790.041782.9513.7875.0077.9577.1288.2453.49-11.76
14_Nov_202342.667.3136.1464.29100.0013.9513.8813.80268.42-0.0610.04350.040173.8713.7474.0776.08076.4752.15-23.53
13_Nov_202340.848.2237.070100.0013.9313.8713.81261.59-0.03800.03920.039367.7413.7070.8372.90066.6749.55-33.33
10_Nov_202339.089.8328.637.14100.0013.9213.8613.81165.98-0.03330.03620.039367.5913.6866.6769.0648.33042.930
09_Nov_202338.3310.4128.36057.1413.9113.8613.81142.48-0.2240.03490.040162.0813.6565.0066.1061.6775.0046.45-25.00
08_Nov_202337.7110.7929.417.1464.2913.9013.8513.80118.92-0.2380.03480.041454.0713.6263.1664.5253.3370.0047.74-30.00
07_Nov_202337.0511.8124.6314.2971.4313.9013.8513.8029.83-0.2390.03510.043147.2813.5956.2559.2346.6740.0044.36-60.00
06_Nov_202337.2010.4225.52078.5713.9013.8513.7964.53-0.2430.03810.045153.9813.5558.0662.0952.7850.0042.45-50.00
03_Nov_202336.8310.7926.427.1485.7113.9013.8413.7870.76-0.2710.04040.046858.8513.5161.7660.31050.0043.38-50.00
02_Nov_202336.439.6327.77092.8613.9013.8413.7895.65-0.1880.04370.048461.0213.4667.6563.07058.3341.93-41.67
01_Nov_202335.5010.4630.167.14100.0013.9013.8413.78163.90-0.01840.04620.049676.2013.4195.8380.0545.30048.190
31_Oct_202334.5011.6826.52071.4313.8813.8313.7895.57-0.04540.04370.05075.0513.3793.7573.3966.7366.6736.00-33.33
30_Oct_202334.1710.5427.91078.5713.8813.8313.78122.83-0.04100.04500.05283.0213.3293.7573.3965.9369.2334.51-30.77
27_Oct_202333.3211.0827.637.1485.7113.8713.8213.77118.46-0.0510.04600.05473.4913.2792.8671.7761.9064.2935.26-35.71
26_Oct_202332.5911.4426.9014.2992.8613.8713.8213.77116.790.1540.04760.05666.5113.2292.8671.7767.1464.2938.54-35.71
25_Oct_202332.0011.8027.7421.43100.0013.8713.8213.77169.380.02870.04890.05865.3413.1661.1170.2175.3457.1443.29-42.86
24_Oct_202331.3612.9324.0328.57100.0013.8613.8113.76138.940.0990.0510.06065.3413.1170.8370.2182.9680.0054.93-20.00
23_Oct_202331.4613.5323.600100.0013.8613.8113.75140.060.1430.0530.06360.4213.0873.0870.2182.9688.8958.65-11.11
20_Oct_202331.8013.9324.297.14100.0013.8613.8013.74117.160.1530.0540.06563.1413.0573.0868.8282.9680.0057.43-20.00
19_Oct_202332.1513.2825.7114.29100.0013.8613.8013.74132.57-0.1110.0570.06864.7713.0173.0868.8287.7880.0056.35-20.00
18_Oct_202332.1813.8425.3821.43100.0013.8613.7913.73129.75-0.1090.0590.07159.4412.9952.7868.8285.3588.8957.45-11.11
17_Oct_202332.3914.2126.060100.0013.8513.7913.72115.62-0.1220.0600.07474.0212.9867.3570.1377.9594.4458.59-5.56
16_Oct_202332.6215.1624.4807.1413.8513.7813.7289.55-0.1840.0610.07778.3512.9665.2267.2470.9172.7347.54-27.27
13_Oct_202333.3215.4424.31014.2913.8413.7813.7167.77-0.2060.0640.08180.9812.9465.2266.0268.8966.6753.20-33.33
12_Oct_202334.1613.5925.197.1421.4313.8413.7813.7198.29-0.2030.0670.08680.3112.9265.2266.0268.8973.3354.82-26.67
11_Oct_202334.4914.0626.0714.2928.5713.8413.7713.7175.150.0930.0710.09078.1412.9065.2264.8966.6766.6756.64-33.33
10_Oct_202334.8414.8626.4121.4335.7113.8313.7713.7165.800.1060.0750.09556.0412.8862.5064.8966.6766.6758.87-33.33
09_Oct_202335.3713.4627.8928.5742.8613.8313.7713.7181.700.1030.0800.10056.4512.8762.5064.8973.3366.6753.14-33.33
06_Oct_202335.4112.6828.4835.7150.0013.8313.7713.71109.860.0960.0850.10554.5112.8462.5064.8973.3366.6757.62-33.33
05_Oct_202335.1813.0729.3442.8657.1413.8213.7613.70146.570.1170.0900.11052.5112.8268.1870.0871.1186.6754.06-13.33
04_Oct_202334.9313.7128.8250.0064.2913.8113.7613.70112.920.1180.0920.11547.4212.8060.0067.6860.0066.6749.88-33.33
03_Oct_202334.8914.2429.9157.1471.4313.8013.7513.70106.340.1260.0960.12149.1512.7855.0066.8655.5660.0050.11-40.00
02_Oct_202334.8414.8929.4564.2978.5713.8113.7513.6988.950.0920.1010.12761.9712.7659.0966.0664.4453.3351.52-46.67
29_Sep_202335.0015.2930.2271.4385.7113.8113.7413.68148.960.0770.1060.13361.2512.7459.0966.0660.0053.3349.37-46.67
28_Sep_202335.1613.7332.3478.5792.8613.8013.7413.67244.940.0880.1120.14062.6212.7277.7873.7465.5686.6753.38-13.33
27_Sep_202334.7614.6934.590100.0013.7813.7313.68163.630.03860.1130.14758.0112.6963.6469.0657.8840.0045.33-60.00
26_Sep_202334.3316.1229.99050.0013.7813.7313.6759.930.1120.1190.15554.3812.6766.6768.3170.4770.0051.90-30.00
25_Sep_202334.6516.5229.90057.1413.7913.7213.6524.680.1950.1270.16451.7912.6471.4367.5868.8063.6449.50-36.36
22_Sep_202335.1016.3831.127.14013.7913.7213.6438.160.2080.1360.17350.8612.6271.4367.5870.9377.7845.04-22.22
21_Sep_202335.4215.3332.0914.297.1413.8013.7113.6249.080.2440.1450.18354.3612.5969.2366.9368.3365.0044.53-35.00
20_Sep_202335.4215.5632.5621.4314.2913.8013.7013.6061.560.4220.1550.19266.1012.5760.0068.2170.0070.0051.48-30.00
19_Sep_202335.4315.5933.3628.5721.4313.8013.7013.5968.890.4540.1650.20268.9312.5466.6768.2171.6770.0052.45-30.00
18_Sep_202335.3615.2434.0235.7128.5713.8013.6913.5882.820.4850.1760.21174.4912.5273.9168.2175.0070.0053.36-30.00
15_Sep_202335.1515.5234.6642.8635.7113.7913.6813.5897.840.4270.1870.21980.4212.4977.2769.2780.8375.0060.51-25.00
14_Sep_202334.9215.8935.49042.8613.7913.6813.57112.910.5250.1970.22888.9812.4682.6170.2980.8380.0066.95-20.00
13_Sep_202334.6716.0735.887.1450.0013.7713.6713.57123.490.4020.2060.23578.3312.4386.3671.2679.1787.5069.16-12.50
12_Sep_202334.4116.4136.1114.2957.1413.7613.6713.57114.270.1640.2140.24249.6512.4080.0070.1173.6175.0056.06-25.00
11_Sep_202334.1715.8237.0321.4364.2913.7513.6613.58129.43-0.04770.2240.24952.8812.3780.0070.1172.2275.0053.33-25.00
08_Sep_202333.7115.9737.3828.5771.4313.7413.6613.58122.93-0.04740.2330.25648.7012.3480.0069.7668.0670.8354.88-29.17
07_Sep_202333.2216.4437.1235.7178.5714.3213.5712.8260.43-0.03740.2420.26236.0012.3176.1969.7661.1170.8359.41-29.17
06_Sep_202332.8016.8636.7842.8685.7114.5113.4812.4546.59-0.04320.2510.26746.5112.2863.6469.1454.1762.5056.61-37.50
05_Sep_202332.4717.1336.9850.0092.8614.6213.3912.1640.89-0.0550.2600.27037.8212.2561.9068.2454.3950.0056.49-50.00
01_Sep_202332.1415.4538.4357.14100.0014.6413.3211.9949.84-0.0650.2710.27331.4112.2250.0068.2454.9650.0052.95-50.00
31_Aug_202331.3416.2837.8164.29014.6313.2511.8749.66-0.0620.2810.27423.0012.1848.1568.2468.7863.1663.26-36.84
30_Aug_202330.6816.6938.7707.1414.6013.1811.7654.19-0.0570.2890.27244.0412.1594.4469.8877.7451.7271.96-48.28
29_Aug_202329.9817.1238.04014.2914.5513.1311.7254.00-0.0660.2930.26843.8412.1294.4269.1990.5291.4674.64-8.54
28_Aug_202329.3717.4937.377.1421.4314.4913.0911.7054.82-0.0660.2970.26242.8412.0894.3668.0689.7490.0572.64-9.95
25_Aug_202328.8417.6537.4114.2928.5714.4313.0611.6859.07-0.0780.3020.25341.3512.0481.7868.0689.4490.0566.62-9.95
24_Aug_202328.3017.8037.7321.4335.7114.3613.0111.6662.73-0.1330.3050.24038.2212.0176.4767.6589.2989.1467.99-10.86
23_Aug_202327.7217.6038.4628.5742.8614.3012.9711.6469.93-0.1550.3060.22439.6211.9776.6767.6589.4489.1460.71-10.86
22_Aug_202326.9917.2638.8535.7150.0014.2312.9311.6380.81-0.2170.3020.20442.4211.9365.7168.0389.4489.5953.23-10.41
21_Aug_202326.1017.4738.6042.8657.1414.1512.8911.6488.45-0.2180.2930.17941.6011.8963.8968.0389.4489.5971.31-10.41
18_Aug_202325.2117.4439.0450.0064.2914.0712.8611.64100.34-0.2440.2760.15142.9811.8561.8267.8789.8989.1468.90-10.86
17_Aug_202324.2117.3839.3757.1471.4313.9812.8111.65118.00-0.3030.2520.12048.2411.8164.1068.1890.2089.5969.63-10.41
16_Aug_202323.0917.6639.6064.2978.5713.8712.7711.66134.66-0.3120.2160.08742.6611.7764.3169.0491.1090.9565.90-9.05
15_Aug_202321.9217.5540.2071.4385.7113.7512.7211.70161.26-0.4480.1650.05547.5911.7362.2668.8091.7090.0563.50-9.95
14_Aug_202320.5916.8841.1478.5792.8613.6112.6811.74197.99-0.4550.0980.027256.1411.6862.0770.0868.2392.3162.59-7.69
11_Aug_202318.9516.9941.8485.71100.0013.4512.6311.81234.80-0.4630.00720.009482.5711.6462.7370.3243.5892.7654.53-7.24
10_Aug_202317.1624.2618.6692.8664.2913.2412.5811.92-163.25-0.115-0.1100.009954.2512.9026.3832.2317.2319.6235.25-80.38
09_Aug_202317.4825.1318.55100.0071.4313.2212.6212.02-236.92-0.073-0.0810.039958.0713.0425.4731.29018.3532.31-81.65
08_Aug_202317.6725.9619.96100.0078.5713.1712.6612.15-314.91-0.088-0.04090.07055.8713.1624.0529.93013.7330.90-86.27
07_Aug_202318.0217.5022.24100.0085.7113.0712.7012.33-268.85-0.0950.01410.09861.8013.2229.4636.654.26027.37-100.00
04_Aug_202318.4915.2822.9592.8692.8613.0112.7212.43-237.27-0.0620.0530.11959.4413.2232.7640.9116.877.4528.87-92.55
03_Aug_202318.3715.8523.81100.00100.0012.9812.7412.50-98.16-0.02630.0880.13563.3212.4633.3340.0430.835.3231.53-94.68
02_Aug_202318.2419.3322.72092.8613.0212.7312.44-5.140.00500.1320.14767.6613.2050.0055.4650.2137.8439.18-62.16
01_Aug_202319.0213.1225.437.14100.0013.0712.7112.34110.00-0.00490.1450.15174.8412.6356.9459.6252.2249.3337.20-50.67
31_Jul_202318.0314.3921.94078.5713.1012.6712.2571.110.0780.1520.15275.7512.5565.6364.6951.2663.4542.59-36.55
28_Jul_202317.8113.4823.577.1485.7113.1012.6312.1667.960.0610.1490.15373.1712.4757.6958.5053.5043.8739.67-56.13
27_Jul_202317.0914.4122.00092.8613.1412.6012.0654.690.0680.1600.15473.5512.3762.2659.6464.8446.4542.38-53.55
26_Jul_202316.8015.0823.020100.0013.1712.5511.9481.260.0690.1700.15277.8712.2687.5064.9474.8370.1844.44-29.82
25_Jul_202316.4912.4326.317.14100.0013.1612.5111.86104.510.0740.1710.14882.0912.1689.5368.7177.0177.8744.44-22.13
24_Jul_202315.0013.6128.0414.29100.0013.1112.4711.83103.260.1730.1630.14277.0012.0889.7767.5477.6576.4348.11-23.57
21_Jul_202313.4915.1222.81085.7113.0612.4411.8273.430.1860.1560.13676.2512.0288.1662.6978.7876.7254.58-23.28
20_Jul_202312.9615.7222.827.1492.8613.0312.4111.7975.130.2520.1590.13176.5511.9690.0062.6980.3779.8259.66-20.18
19_Jul_202312.5515.9023.7114.29100.0013.0012.3811.7696.480.2510.1610.12585.5211.9090.8262.6981.5479.8263.28-20.18
18_Jul_202311.9917.0321.9621.4392.8612.9612.3611.76101.470.2730.1610.11681.9511.8689.0063.2085.4681.4865.66-18.52
17_Jul_202311.9517.5522.6328.57100.0012.9212.3411.77122.620.2720.1580.10484.4211.8176.7264.1589.5383.3369.04-16.67
14_Jul_202311.8918.7021.0935.71100.0012.8812.3311.78108.370.2560.1490.09176.4611.7968.8063.3892.9491.5872.56-8.42
13_Jul_202312.3519.6422.1442.86100.0012.8612.3211.79100.580.2600.1390.07677.6211.7772.7964.2493.7293.6871.22-6.32
12_Jul_202312.8320.0623.90085.7112.8112.3011.80112.720.2000.1220.06172.1911.7572.7963.7892.3493.5565.74-6.45
11_Jul_202313.1521.2125.157.1492.8612.7512.2911.82118.140.1190.1010.045361.4611.7264.0563.5792.6193.9166.22-6.09
10_Jul_202313.5118.6427.1214.29100.0012.6812.2511.82158.820.1110.0730.031461.7711.7057.0662.5376.6089.5763.36-10.43
07_Jul_202313.1219.4126.3021.43012.6212.2311.84104.510.1180.04170.021055.9011.6854.2261.9363.0194.3462.25-5.66
06_Jul_202312.9722.0918.7428.57012.5512.2111.86-37.150.1290.00420.015951.0311.6534.3351.2746.1945.9049.43-54.10
05_Jul_202313.3420.2419.7235.717.1412.5712.2211.866.720.0960.00110.018864.5811.6345.8152.5144.7248.7846.00-51.22
03_Jul_202314.2621.1820.6442.8614.2912.5712.2111.86-0.7070.098-0.00700.023264.9711.6044.0050.8538.4843.9046.48-56.10
30_Jun_202315.2622.7116.8450.0021.4312.5712.2211.86-73.300.111-0.01110.030865.8511.5852.0050.0431.7141.4650.01-58.54
29_Jun_202315.2924.2215.8257.1428.5712.5812.2211.87-116.07-0.0014-0.01310.041252.1911.5543.7546.2026.5630.0848.84-69.92
28_Jun_202314.8624.4016.4864.2935.7112.5912.2211.84-126.270.0226-0.00120.05549.2411.5243.7543.9130.0823.5846.16-76.42
27_Jun_202314.5125.0416.9171.4342.8612.5812.2311.88-99.840.00770.02210.06949.2011.5038.5044.5739.0226.0245.31-73.98
26_Jun_202314.1423.5118.0578.5750.0012.6312.2111.80-34.560.00770.04860.08064.0911.4749.5248.6543.6340.6544.33-59.35
23_Jun_202314.2123.3718.8285.7157.1412.6312.2111.8013.990.02680.0630.08867.4611.4451.5051.5742.8250.4145.32-49.59
22_Jun_202314.4824.7216.9392.8664.2912.6212.2011.78-35.840.02540.0690.09563.1511.4145.4548.4640.9439.8446.40-60.16
21_Jun_202314.1525.8816.83100.0071.4312.6212.2011.78-99.100.01010.0880.10161.4611.3854.6247.9848.6338.2150.85-61.79
20_Jun_202313.6119.1718.88078.5712.6212.2011.7946.57-0.0560.1140.10464.0611.3552.6352.0059.4444.7644.80-55.24
16_Jun_202314.6015.3720.21085.7112.6112.2011.78126.70-0.04960.1260.10267.7411.3263.5755.6171.2462.9348.79-37.07
15_Jun_202314.6814.7120.757.1492.8612.5912.1811.78220.46-0.01760.1250.09667.1611.2957.0557.0877.4470.6347.27-29.37
14_Jun_202314.5015.6422.060100.0012.5512.1711.79288.37-0.01390.1160.08969.8211.2659.1460.0380.8280.1653.30-19.84
13_Jun_202314.3017.0316.027.1442.8612.4712.1511.83122.79-0.00620.0900.08260.6812.6053.6855.5974.1381.5254.10-18.48
12_Jun_202315.1617.5916.5414.2950.0012.4612.1411.8356.48-0.01790.0810.08057.7812.6254.1755.4170.6880.7852.46-19.22
09_Jun_202316.0918.9714.9321.4357.1412.4712.1511.82-49.69-0.00700.0700.08055.7012.6549.0450.0365.5060.0848.74-39.92
08_Jun_202316.4217.6615.6028.5764.2912.4912.1611.8316.120.01740.0830.08266.1612.6851.0053.2273.8871.1747.03-28.83
07_Jun_202317.2018.1216.0135.7171.4312.4912.1611.8321.81-0.00340.0830.08269.2412.7149.1851.6972.1565.2550.16-34.75
06_Jun_202318.0517.5617.5042.8678.5712.4912.1611.83131.450.00490.0900.08270.8012.7455.0557.5973.3985.2146.75-14.79
05_Jun_202319.4218.9515.1850.0085.7112.4612.1511.84-1.12-0.1310.0700.08039.9112.7746.5352.7770.6865.9941.77-34.01
02_Jun_202320.0619.8516.0357.1492.8612.4612.1511.8418.80-0.0900.0710.08235.7812.8044.7653.6465.7968.9546.08-31.05
01_Jun_202320.7920.9716.9364.29100.0012.4612.1411.8158.00-0.1090.0660.08539.5612.8348.7856.0067.3577.0845.63-22.92
31_May_202321.5723.6113.0971.4314.2912.4512.1311.81-99.49-0.2370.04740.09030.0312.8639.6647.8853.0051.3542.16-48.65
30_May_202321.0225.2412.7178.5721.4312.4412.1511.85-100.80-0.00160.0660.10138.8512.9049.6853.8157.1473.6143.25-26.39
26_May_202320.1027.2213.7185.71012.4912.1611.83-201.87-0.02910.0620.11029.9412.9326.1341.9354.1434.0336.35-65.97
25_May_202319.1124.1415.5692.867.1412.7412.1211.5117.24-0.00120.1040.12238.1612.9743.5951.7163.3163.7942.61-36.21
24_May_202318.9125.9315.88100.0014.2912.9212.0611.20-36.48-0.00180.1170.12634.8313.0056.1252.0061.0964.5945.87-35.41
23_May_202318.5215.2719.307.1421.4313.0112.0010.9933.51-0.00410.1320.12826.5511.2650.0054.6258.9761.5432.66-38.46
22_May_202319.0515.7319.8914.2928.5713.0011.9610.9142.250.00180.1390.12825.1011.2245.9553.6656.3457.1436.52-42.86
19_May_202319.6216.5720.060013.0111.9110.8243.850.02260.1510.12539.6411.1936.9653.9259.0458.2447.15-41.76
18_May_202320.3917.2619.8107.1413.0011.8710.7445.560.0510.1630.11862.6611.1571.8255.1961.5753.6353.06-46.37
17_May_202321.4317.8220.46014.2912.9711.8210.6749.760.02240.1700.10763.5011.1173.4455.4367.0465.2553.94-34.75
16_May_202322.5517.2421.457.1421.4312.9811.7510.5260.720.01820.1760.09163.6711.0771.3455.6670.3265.8253.43-34.18
15_May_202323.4516.7422.3914.2928.5712.9411.6910.4373.730.02900.1800.07063.8811.0364.0057.8572.5770.0458.20-29.96
12_May_202324.1417.1423.1221.4335.7112.8711.6310.3987.610.0520.1720.042468.0910.9967.3460.5171.8775.1159.22-24.89
11_May_202324.8617.7423.0628.5742.8612.7711.5810.3982.930.02400.1480.009968.1010.9565.9959.6568.3572.5756.44-27.43
10_May_202325.7616.8624.5035.7150.0012.6711.5210.3895.62-0.00690.121-0.024673.6910.9165.1958.0966.2467.9349.49-32.07
09_May_202326.3317.5724.8642.8657.1412.5811.4810.3898.26-0.00500.095-0.06172.9110.8768.5356.9764.9864.5657.57-35.44
08_May_202327.0318.4926.1650.0064.2912.5011.4510.39122.340.02310.070-0.10071.4710.8265.7357.6961.8866.2457.91-33.76
05_May_202327.7919.8624.7457.1471.4312.4011.4010.41116.820.03110.0318-0.14269.7510.7861.6157.0661.1864.1456.88-35.86
04_May_202329.0821.2026.2864.2978.5712.2911.3510.40116.520.0279-0.0118-0.18668.1610.7357.7554.4361.8855.2751.14-44.73
03_May_202330.5016.7528.5671.4385.7112.2211.3110.40199.850.0153-0.0460-0.22979.7810.6961.6657.7169.4864.1452.78-35.86
02_May_202330.8415.8329.6378.5792.8612.0811.2410.40276.47-0.0078-0.110-0.27585.0510.6459.8058.4957.5766.2453.00-33.76
01_May_202330.8816.4230.7485.71100.0011.9011.1810.46356.82-0.056-0.196-0.31678.5210.6364.3262.9239.7078.0656.66-21.94
28_Apr_202330.9221.6710.1292.867.1411.5211.1110.69-113.66-0.340-0.331-0.34745.4111.3340.5438.6021.1328.4251.75-71.58
27_Apr_202330.5022.8310.66100.0014.2911.8611.1810.50-120.81-0.358-0.337-0.35148.4111.4243.1034.8335.4212.6347.22-87.37
26_Apr_202330.0521.1211.3764.2921.4312.1211.2710.41-70.22-0.341-0.325-0.35447.1011.4644.8436.2151.0622.3448.41-77.66
25_Apr_202330.0521.2212.1471.4328.5712.3811.3610.33-29.21-0.324-0.315-0.36154.1411.5260.5143.5564.8971.2852.91-28.72
24_Apr_202330.2722.4812.9978.5735.7112.6111.4310.24-36.80-0.318-0.345-0.37347.3411.6256.0240.8947.8759.5750.88-40.43
21_Apr_202330.5424.1313.0785.71012.8211.5010.19-43.57-0.327-0.366-0.38035.2111.7357.4541.5529.5563.8348.06-36.17
20_Apr_202330.6025.8711.2792.867.1412.9911.5810.17-62.35-0.338-0.392-0.38321.9011.8532.1140.8910.9820.2144.75-79.79
19_Apr_202329.9327.7612.09100.0014.2913.1311.6510.17-79.03-0.361-0.417-0.38116.7911.9820.9630.029.784.6137.90-95.39
18_Apr_202329.2126.9413.3450.0021.4313.2011.7410.28-74.38-0.310-0.398-0.37217.3912.0920.9632.5515.258.1245.07-91.88
17_Apr_202328.8625.9814.0057.1428.5713.3011.8210.35-60.17-0.285-0.388-0.36616.8112.2022.3435.7618.7016.6149.40-83.39
14_Apr_202328.7727.6013.1764.2935.7113.5011.9310.35-62.84-0.249-0.393-0.36018.9212.3322.8537.5521.4021.0352.25-78.97
13_Apr_202328.2727.8413.5571.4342.8613.6312.0110.40-66.46-0.260-0.406-0.35218.4012.4721.9735.8122.6318.4551.16-81.55
12_Apr_202327.7828.9714.1078.5750.0013.6612.0710.49-76.38-0.261-0.410-0.33815.1312.6224.1038.2223.4924.7249.28-75.28
11_Apr_202327.2626.5915.1685.7157.1413.7012.1310.56-73.66-0.269-0.426-0.32018.1712.7831.2738.2219.1924.7229.88-75.28
10_Apr_202327.2627.5312.5692.8664.2913.7312.1910.64-103.69-0.260-0.440-0.29415.9912.9626.2136.0414.3921.0329.45-78.97
06_Apr_202326.4828.3911.87100.00013.7412.2410.75-150.63-0.326-0.441-0.25710.7613.1515.7430.328.6811.8128.82-88.19
05_Apr_202325.3629.4412.5685.717.1413.7412.3310.92-189.87-0.334-0.411-0.21117.9713.3022.9530.426.8810.3228.29-89.68
04_Apr_202324.2230.8910.6592.8614.2913.7412.4311.11-277.63-0.333-0.367-0.16119.3813.4629.3526.333.813.9126.46-96.09
03_Apr_202322.3431.5310.88100.0021.4313.6412.5211.40-351.70-0.333-0.288-0.11019.3213.4629.5026.9017.936.4129.42-93.59
31_Mar_202320.3132.3711.69100.0028.5713.4912.6211.74-283.06-0.300-0.190-0.06525.4611.3329.5026.6932.391.1228.87-98.88
30_Mar_202318.2625.5915.6942.8635.7113.1512.7112.27-130.44-0.101-0.061-0.033841.8013.3047.3343.1351.2046.2645.31-53.74
29_Mar_202317.8224.9216.3350.00013.1412.7112.29-96.96-0.073-0.0406-0.026949.6513.3444.0644.5655.7049.7842.34-50.22
28_Mar_202317.5925.8016.9057.147.1413.1412.7312.32-39.22-0.065-0.0216-0.023456.7013.3843.2348.3059.8857.5847.76-42.42
27_Mar_202317.3423.5318.3164.2914.2913.1412.7312.3219.67-0.093-0.0173-0.023964.3313.4248.4149.2560.8959.7447.93-40.26
24_Mar_202317.7224.4518.5471.4321.4313.1412.7212.30-22.41-0.086-0.0168-0.025558.9813.4748.0750.3760.8962.3452.81-37.66
23_Mar_202318.0222.5819.8978.5728.5713.1612.7312.2919.51-0.078-0.0219-0.027765.7913.5148.7949.6656.2860.6149.97-39.39
22_Mar_202318.9223.5920.4385.7135.7113.1812.7412.291.66-0.104-0.0241-0.029266.9513.5553.7549.3355.8459.7449.77-40.26
21_Mar_202319.8325.1120.9392.8642.8613.1912.7312.27-61.94-0.104-0.0244-0.030559.7713.6045.6244.9261.0548.4849.95-51.52
20_Mar_202320.6526.6322.20100.0050.0013.1812.7312.28-98.47-0.0790.0019-0.032055.3413.6050.8348.7062.9659.3153.15-40.69
17_Mar_202321.5412.3928.7221.4357.1413.1812.7212.26208.35-0.0810.0101-0.040563.1912.2765.1259.7349.5375.3541.98-24.65
16_Mar_202320.1513.5623.4328.5764.2913.0812.6912.3134.28-0.086-0.0397-0.05355.7613.5650.7454.9131.9254.2340.26-45.77
15_Mar_202319.6414.8722.9935.7171.4313.0312.6812.32-74.11-0.144-0.072-0.05656.5313.5939.2944.6621.1319.0133.38-80.99
14_Mar_202319.5013.3724.6242.8678.5713.0312.6812.33-17.87-0.098-0.062-0.05362.9413.6151.1245.6221.6022.5436.66-77.46
13_Mar_202318.7314.2221.4150.0085.7113.0312.6912.34-95.24-0.0014-0.052-0.05063.7113.6450.3745.4027.0021.8340.90-78.17
10_Mar_202318.6114.6922.1357.1492.8613.0312.7012.36-101.18-0.063-0.0388-0.049762.5913.6449.6344.9941.2220.4239.75-79.58
09_Mar_202318.499.0123.6164.29100.0013.0412.7012.36173.12-0.093-0.0189-0.05262.5012.2950.0049.4950.0138.7340.54-61.27
08_Mar_202316.4710.1020.2271.4385.7113.0412.7012.36171.32-0.0103-0.0196-0.06162.5512.2757.5954.3354.8464.5247.49-35.48
07_Mar_202315.1710.6318.0378.5792.8613.0312.7012.3647.93-0.120-0.0458-0.07157.5212.2454.7750.3650.2946.7743.41-53.23
06_Mar_202314.3511.1418.8985.71100.0013.0412.6712.31141.81-0.123-0.056-0.07766.5812.2254.3251.8942.0153.2341.90-46.77
03_Mar_202313.4712.7115.2792.8664.2913.0212.6712.3255.95-0.167-0.076-0.08367.7513.3451.2450.4937.4150.8846.43-49.12
02_Mar_202313.8013.6614.47100.0071.4313.0312.6712.31-95.73-0.202-0.093-0.08460.2913.3649.7944.3331.0321.9343.42-78.07
01_Mar_202314.6411.5315.8014.2978.5713.0712.7012.32-8.96-0.215-0.080-0.08257.7012.3947.9548.7729.8139.4242.86-60.58
28_Feb_202314.5712.0816.7421.4385.7113.1712.7212.28-17.93-0.179-0.088-0.08266.5512.3743.7847.2636.8631.7340.92-68.27
27_Feb_202314.4412.9117.9028.5792.8613.3212.7712.21-27.13-0.185-0.089-0.08170.4112.3552.7044.6149.5818.2744.38-81.73
24_Feb_202314.3110.3219.8035.71100.0013.4212.8112.2049.97-0.182-0.075-0.07962.6312.3554.1752.2949.2260.5849.33-39.42
23_Feb_202312.9911.3117.6842.8621.4313.5412.8412.14-11.64-0.193-0.100-0.08058.5212.9851.1552.6734.9569.8949.47-30.11
22_Feb_202312.3012.5418.1150.00013.6512.8812.10-56.26-0.206-0.133-0.07548.0012.3540.0743.2216.9617.2045.22-82.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)