Technical Analysis of ArcBest Corp (ARCB) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of ArcBest Corp (ARCB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARCB	113.78	117.4	3.08 %	1190 K	1729 K

About Strength

AIO Technical Analysis of ArcBest Corp suggests Bearish Signal

Technical Highlights of ArcBest Corp

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover and sustaining..
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of ArcBest Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 20.94, +DI : 19.41, -DI : 27.99	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	3.93	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.07, Signal Line : 6.06	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	149.51	Mild Bearish	Price is trading below Indicator
Rate Of Change	-19.96	Neutral	Nothing Significant
Super Trend	152.94	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of ArcBest Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	155.23	131.28	107.33	Neutral	NA
Donchian	153.60	130.61	107.62	Mild Bearish	Price below middle band
High Low MA	139.51	132.99	126.47	Strong Bearish	Negative Breakout
MA Channel	147.43	131.28	115.12	Strong Bearish	Negative Breakout
Keltner	139.50	127.66	115.81	Strong Bearish	Negative Breakout
High Low	142.46	135.68	128.90	Strong Bearish	Negative Breakout
MA Envelope	144.41	131.28	118.15	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of ArcBest Corp

Indicator	Value	Signal	Analysis
RSI	42.35	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.80, %D : 25.62	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-86.60	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	37.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 2.04	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-98.47	Neutral	Wait for proper trend to emerge
Money Flow Index	43.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	31.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.40, %D : 16.80	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 2.04, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of ArcBest Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7775603		Neutral	NA
Chaikin	-0.0170		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of ArcBest Corp

Weekly Historical Technical data ArcBest Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.94	27.99	19.41	85.71	64.29	155.23	131.28	107.33	-98.47	-0.0170	2.07	6.06	43.61	149.51	31.52	42.35	16.80	13.40	37.91	-86.60
10_May_2024	21.16	29.70	19.21	92.86	71.43	154.76	131.60	108.44	-97.05	0.0297	3.68	7.06	51.15	151.25	44.12	44.27	23.32	21.27	44.79	-78.73
03_May_2024	21.13	30.86	19.96	100.00	78.57	154.64	131.69	108.74	-92.27	0.060	5.32	7.90	55.90	153.07	46.83	42.56	36.74	15.72	48.84	-84.28
26_Apr_2024	21.11	22.61	23.24	0	85.71	154.71	131.65	108.60	15.39	0.0321	7.60	8.54	63.23	153.60	55.43	49.80	61.20	32.96	49.96	-67.04
19_Apr_2024	22.63	19.27	26.61	7.14	92.86	155.92	130.65	105.37	68.94	0.124	9.06	8.78	66.65	126.42	62.91	56.77	83.45	61.55	53.77	-38.45
12_Apr_2024	23.14	14.14	29.85	14.29	100.00	155.15	129.98	104.82	122.36	0.167	9.77	8.71	70.43	125.28	74.38	66.24	89.57	89.10	60.09	-10.90
05_Apr_2024	22.17	15.01	28.95	21.43	100.00	152.39	128.61	104.82	115.17	0.191	9.39	8.44	63.34	124.78	70.33	66.87	81.56	99.69	61.06	-0.312
28_Mar_2024	21.44	16.57	26.69	28.57	78.57	149.04	127.16	105.29	94.70	0.120	8.71	8.21	61.19	148.89	67.51	63.36	65.57	79.91	54.62	-20.09
22_Mar_2024	21.29	17.69	25.56	0	85.71	147.05	125.82	104.59	62.00	0.154	8.46	8.08	60.73	149.89	67.29	60.47	62.40	65.07	56.75	-34.93
15_Mar_2024	21.52	18.36	28.55	0	92.86	145.69	124.97	104.24	49.67	0.172	8.57	7.99	50.69	149.89	66.22	55.40	70.70	51.73	56.87	-48.27
08_Mar_2024	21.51	11.96	31.16	7.14	100.00	146.52	123.65	100.78	135.06	0.191	9.45	7.84	50.25	124.87	58.23	62.58	82.05	70.39	58.93	-29.61
01_Mar_2024	19.74	13.30	30.42	14.29	78.57	146.86	121.54	96.23	165.25	0.225	9.60	7.44	51.49	121.96	64.54	68.01	88.51	89.99	70.25	-10.01
23_Feb_2024	18.25	13.97	29.01	21.43	85.71	145.04	119.23	93.42	166.51	0.212	9.11	6.90	49.44	118.65	63.99	67.17	89.86	85.75	70.87	-14.25
16_Feb_2024	16.96	13.21	30.36	28.57	92.86	142.50	117.15	91.79	203.93	0.186	8.52	6.34	56.24	114.88	68.07	68.76	94.00	89.77	66.68	-10.23
09_Feb_2024	15.23	13.94	32.05	0	100.00	138.58	115.13	91.67	197.42	0.147	7.48	5.80	54.73	110.61	65.71	70.42	93.58	94.06	65.05	-5.94
02_Feb_2024	13.38	16.27	22.71	0	100.00	133.22	112.95	92.67	95.37	0.103	5.87	5.38	54.30	108.59	66.71	63.13	89.43	98.18	61.18	-1.82
26_Jan_2024	13.13	18.20	21.89	7.14	50.00	131.14	111.63	92.11	81.13	0.0183	5.30	5.26	56.80	107.12	66.90	58.66	83.53	88.51	57.53	-11.49
19_Jan_2024	13.44	19.20	18.21	14.29	57.14	130.41	110.43	90.45	50.24	0.057	5.24	5.24	51.83	105.52	64.56	56.89	78.78	81.61	49.18	-18.39
12_Jan_2024	14.27	18.87	19.13	21.43	64.29	129.68	110.03	90.39	58.76	0.0212	5.35	5.25	51.52	103.78	62.06	56.60	80.35	80.47	50.67	-19.53
05_Jan_2024	15.31	19.29	19.88	28.57	71.43	128.80	109.33	89.86	65.05	0.0034	5.47	5.22	50.55	101.90	58.68	55.10	81.42	74.27	49.82	-25.73
29_Dec_2023	16.37	16.93	20.93	35.71	78.57	128.13	108.78	89.42	103.11	-0.0115	5.78	5.16	56.51	99.85	62.98	58.77	80.22	86.33	54.31	-13.67
22_Dec_2023	16.82	17.54	19.74	42.86	85.71	126.81	108.18	89.55	87.20	0.0061	5.61	5.00	48.69	97.62	61.13	58.20	69.45	83.66	54.29	-16.34
15_Dec_2023	17.66	18.55	17.27	50.00	92.86	126.27	108.00	89.73	36.17	0.0431	5.43	4.85	54.37	95.20	61.00	55.40	74.72	70.66	58.07	-29.34
08_Dec_2023	18.75	20.06	18.68	57.14	100.00	127.03	108.26	89.50	40.40	0.059	5.62	4.71	55.60	92.56	48.44	51.56	82.21	54.03	57.74	-45.97
01_Dec_2023	19.91	16.27	21.70	64.29	100.00	127.10	108.33	89.57	119.78	0.087	6.44	4.48	64.73	90.50	64.18	65.42	94.65	99.47	64.47	-0.526
24_Nov_2023	20.35	13.25	23.62	71.43	92.86	124.81	106.88	88.96	141.67	0.062	5.67	3.99	71.24	89.09	61.94	63.78	88.89	93.11	56.38	-6.89
17_Nov_2023	19.75	13.70	24.41	78.57	100.00	122.65	105.73	88.81	149.95	0.109	4.91	3.57	65.03	87.63	58.59	63.44	89.42	91.36	55.86	-8.64
10_Nov_2023	19.10	14.74	22.87	85.71	92.86	120.25	104.62	88.98	136.14	0.065	3.94	3.23	58.83	86.93	49.99	60.60	73.20	82.19	53.59	-17.81
03_Nov_2023	18.91	15.40	23.89	92.86	0	119.99	103.11	86.22	139.90	0.088	3.19	3.06	51.99	86.93	50.39	64.38	47.61	94.70	54.28	-5.30
27_Oct_2023	18.71	17.87	13.88	100.00	7.14	117.71	101.52	85.32	-38.81	0.0371	1.74	3.02	53.07	113.85	45.00	53.44	18.04	42.70	47.63	-57.30
20_Oct_2023	19.18	15.45	16.08	100.00	14.29	118.34	100.66	82.99	-40.88	0.0027	1.67	3.35	53.68	116.18	49.14	46.83	10.33	5.41	34.93	-94.59
13_Oct_2023	20.50	14.32	17.54	0	21.43	118.76	100.30	81.84	-17.26	0.0336	2.34	3.76	53.78	117.95	48.24	47.96	23.15	6.00	41.73	-94.00
06_Oct_2023	21.30	15.31	17.46	0	28.57	119.12	99.85	80.58	-4.70	0.056	3.03	4.12	56.69	119.33	49.97	50.28	34.53	19.59	44.72	-80.41
29_Sep_2023	22.43	13.58	18.33	7.14	35.71	119.40	99.23	79.06	20.83	0.067	3.57	4.39	61.91	120.29	59.78	52.69	43.15	43.85	46.08	-56.15
22_Sep_2023	23.01	14.10	19.03	0	42.86	119.29	98.52	77.74	21.27	0.051	3.91	4.60	57.59	121.28	57.10	51.66	40.82	40.16	42.18	-59.84
15_Sep_2023	23.63	15.07	20.34	0	50.00	119.16	97.89	76.63	28.25	0.106	4.44	4.77	65.05	122.31	59.72	52.94	50.57	45.42	43.53	-54.58
08_Sep_2023	24.31	15.88	21.94	7.14	57.14	118.75	97.52	76.28	29.48	0.107	4.87	4.86	56.46	122.83	55.98	49.62	53.17	36.88	47.79	-63.12
01_Sep_2023	24.94	13.24	24.47	14.29	64.29	118.69	97.44	76.19	85.20	0.178	5.84	4.85	58.55	98.37	66.63	60.68	59.27	69.40	58.57	-30.60
25_Aug_2023	24.57	14.41	25.29	21.43	71.43	117.05	96.61	76.18	73.06	0.146	5.64	4.61	56.88	96.24	63.64	56.17	57.49	53.24	54.78	-46.76
18_Aug_2023	24.36	15.61	26.67	28.57	78.57	116.28	95.90	75.53	81.70	0.191	5.97	4.35	51.89	93.93	63.22	56.89	67.18	55.16	58.63	-44.84
11_Aug_2023	24.22	11.16	28.79	35.71	85.71	115.32	95.29	75.27	147.33	0.206	6.24	3.94	54.87	91.42	66.52	60.21	79.32	64.06	63.95	-35.94
04_Aug_2023	22.69	8.70	31.55	42.86	92.86	113.61	94.37	75.12	221.01	0.196	6.11	3.37	56.83	88.68	67.44	67.73	87.62	82.31	68.03	-17.69
28_Jul_2023	20.06	9.31	33.79	50.00	100.00	109.73	93.01	76.29	304.23	0.167	5.11	2.68	58.80	85.72	70.41	71.97	83.68	91.59	69.74	-8.41
21_Jul_2023	17.24	10.89	29.53	57.14	100.00	103.59	91.87	80.15	223.47	0.152	3.37	2.08	52.17	84.01	65.29	66.67	81.41	88.96	66.08	-11.04
14_Jul_2023	15.02	13.01	22.29	64.29	92.86	101.94	91.61	81.27	99.14	0.086	2.15	1.75	45.36	83.28	57.61	56.90	83.67	70.49	63.35	-29.51
07_Jul_2023	14.15	13.70	23.48	71.43	100.00	102.15	91.68	81.21	107.56	0.146	1.92	1.66	45.80	82.52	57.51	60.30	67.28	84.78	67.15	-15.22
30_Jun_2023	13.22	14.94	23.55	78.57	100.00	102.91	91.86	80.81	49.03	0.194	1.31	1.59	44.67	82.18	60.53	60.61	52.14	95.74	66.88	-4.26
23_Jun_2023	12.51	17.40	15.21	85.71	0	103.29	91.96	80.63	-79.66	0.138	0.496	1.66	33.69	96.76	44.99	47.31	24.67	21.33	57.57	-78.67
16_Jun_2023	12.96	18.09	15.81	92.86	0	103.22	92.03	80.84	-59.82	0.210	0.813	1.95	32.51	98.39	38.51	50.69	23.86	39.36	55.43	-60.64
09_Jun_2023	13.44	19.22	15.02	100.00	7.14	103.45	91.81	80.17	-87.86	0.226	0.915	2.24	21.79	100.19	26.95	46.96	16.34	13.33	57.51	-86.67
02_Jun_2023	13.53	19.59	16.08	100.00	14.29	104.08	91.51	78.95	-65.03	0.250	1.34	2.57	30.56	101.67	38.90	49.24	16.15	18.91	60.27	-81.09
26_May_2023	13.82	20.31	16.94	100.00	21.43	104.82	91.06	77.30	-51.66	0.263	1.66	2.87	30.32	102.84	34.82	49.01	15.21	16.79	60.16	-83.21
19_May_2023	14.18	21.42	17.34	100.00	28.57	105.68	90.51	75.33	-43.38	0.246	2.07	3.18	32.31	103.65	35.58	48.15	21.50	12.76	59.11	-87.24
12_May_2023	14.46	21.41	18.16	0	35.71	107.24	89.70	72.15	-18.96	0.230	2.63	3.45	44.61	104.05	50.57	49.34	37.41	16.07	61.44	-83.93
05_May_2023	14.94	21.39	19.03	7.14	42.86	108.15	88.90	69.66	3.88	0.136	3.20	3.66	50.60	104.45	53.01	49.72	55.12	35.66	60.46	-64.34
28_Apr_2023	15.64	23.26	20.69	0	50.00	108.47	88.24	68.01	31.17	0.140	3.83	3.77	55.93	104.87	61.82	56.27	64.43	60.49	58.94	-39.51
21_Apr_2023	16.40	17.73	23.37	7.14	57.14	107.96	87.38	66.80	60.32	0.092	3.91	3.76	63.77	86.41	63.69	57.56	63.70	69.22	49.26	-30.78
14_Apr_2023	16.60	18.59	21.92	0	64.29	107.05	86.65	66.25	44.80	0.076	3.83	3.72	63.68	84.80	63.94	56.25	62.63	63.58	52.85	-36.42
06_Apr_2023	17.25	19.79	21.90	7.14	71.43	106.26	86.01	65.77	30.47	0.0411	3.85	3.70	63.40	83.06	64.82	52.80	61.05	58.30	48.88	-41.70
31_Mar_2023	18.19	17.57	23.34	0	78.57	105.88	85.64	65.40	49.39	0.087	4.25	3.66	65.67	81.16	66.18	55.46	60.13	66.02	51.04	-33.98
24_Mar_2023	18.50	18.09	24.04	7.14	85.71	105.27	85.26	65.26	38.86	0.0484	4.42	3.51	60.01	79.10	61.63	53.36	63.95	58.83	55.16	-41.17
17_Mar_2023	18.84	17.88	25.59	14.29	92.86	104.97	84.46	63.96	56.72	0.065	4.85	3.28	57.37	76.86	58.59	52.43	77.55	55.55	54.97	-44.45
10_Mar_2023	18.92	12.20	27.94	21.43	100.00	104.55	83.91	63.26	128.09	0.112	5.45	2.89	61.81	74.42	62.58	59.80	86.44	77.49	60.88	-22.51
03_Mar_2023	17.36	13.28	29.64	28.57	100.00	103.01	82.75	62.49	175.52	0.127	5.31	2.25	63.82	72.53	70.67	67.85	92.65	99.61	67.96	-0.388
24_Feb_2023	15.77	14.30	29.38	35.71	85.71	99.31	81.35	63.40	181.80	0.070	4.31	1.48	58.99	71.24	65.29	63.73	90.18	82.23	64.74	-17.77
17_Feb_2023	14.32	12.74	31.50	42.86	92.86	96.81	80.27	63.72	264.79	0.083	3.65	0.775	64.70	69.89	68.44	69.86	88.29	96.09	69.57	-3.91
10_Feb_2023	12.16	13.48	33.32	50.00	100.00	92.23	78.80	65.36	289.09	0.0335	2.25	0.056	63.53	68.49	73.90	69.09	82.87	92.21	69.10	-7.79
03_Feb_2023	9.83	15.94	27.96	57.14	100.00	86.70	77.27	67.84	171.87	-0.098	0.571	-0.492	49.31	68.00	60.07	59.15	71.09	76.58	62.31	-23.42
27_Jan_2023	8.48	18.40	24.29	64.29	28.57	85.18	76.52	67.86	133.44	-0.119	-0.143	-0.758	45.91	85.95	60.93	56.53	62.52	79.83	56.08	-20.17
20_Jan_2023	8.07	19.59	19.54	71.43	35.71	84.13	76.15	68.16	35.39	-0.171	-0.763	-0.912	38.93	86.31	53.72	51.95	49.27	56.86	50.45	-43.14
13_Jan_2023	8.69	19.09	20.49	78.57	42.86	84.08	76.13	68.17	28.37	-0.232	-1.08	-0.949	40.53	86.69	52.85	50.69	33.74	50.87	46.04	-49.13
06_Jan_2023	9.08	19.66	18.36	85.71	50.00	85.90	76.59	67.28	-68.04	-0.255	-1.35	-0.917	39.23	87.07	53.58	48.43	22.70	40.09	43.93	-59.91
30_Dec_2022	9.52	21.25	15.68	92.86	57.14	88.27	77.29	66.31	-122.19	-0.271	-1.45	-0.810	38.65	87.46	49.77	41.55	19.75	10.27	36.53	-89.73
23_Dec_2022	9.09	21.91	16.16	100.00	64.29	90.33	78.34	66.36	-104.14	-0.248	-0.955	-0.650	38.09	87.86	49.72	42.88	31.08	17.73	45.55	-82.27
16_Dec_2022	8.63	17.74	17.41	21.43	71.43	91.48	79.18	66.88	-31.17	-0.179	-0.463	-0.574	38.02	71.75	47.96	45.69	46.61	31.25	43.29	-68.75
09_Dec_2022	9.22	19.44	15.90	28.57	78.57	92.64	79.88	67.12	-28.61	-0.064	-0.140	-0.602	41.44	71.08	47.88	48.08	54.73	44.26	50.64	-55.74
02_Dec_2022	9.16	17.48	16.64	35.71	0	92.79	80.08	67.38	14.22	-0.0410	0.0178	-0.717	40.43	70.38	43.37	51.98	58.98	64.32	49.34	-35.68
25_Nov_2022	9.67	16.95	17.26	42.86	0	92.74	79.70	66.66	25.32	-0.0011	-0.175	-0.901	40.37	69.65	41.27	52.23	59.58	55.62	47.19	-44.38
18_Nov_2022	10.35	17.35	17.66	50.00	0	92.55	79.45	66.35	46.66	0.0002	-0.443	-1.08	46.01	68.89	41.19	53.18	47.93	57.00	47.26	-43.00
11_Nov_2022	11.08	18.79	16.79	57.14	7.14	92.44	78.88	65.32	26.74	0.0436	-0.879	-1.24	47.05	68.56	46.62	55.73	40.83	66.11	49.69	-33.89
04_Nov_2022	11.49	21.03	15.36	64.29	14.29	91.84	78.21	64.58	-41.19	-0.072	-1.69	-1.33	47.05	83.04	31.16	45.54	25.46	20.69	39.37	-79.31
28_Oct_2022	11.18	19.50	17.15	71.43	21.43	92.12	77.94	63.77	-16.46	-0.115	-1.57	-1.24	56.74	84.30	45.66	49.00	28.89	35.69	39.75	-64.31
21_Oct_2022	11.55	20.51	18.03	0	28.57	92.06	77.78	63.51	-35.06	-0.076	-1.76	-1.16	56.85	85.66	50.20	44.94	26.89	20.00	38.99	-80.00
14_Oct_2022	11.94	19.53	19.47	0	35.71	92.48	78.22	63.97	-15.22	-0.0069	-1.59	-1.01	57.99	87.15	49.68	47.12	27.11	30.97	39.19	-69.03
07_Oct_2022	12.85	20.61	19.63	0	42.86	92.48	78.22	63.95	-22.66	-0.0322	-1.59	-0.865	57.31	88.77	54.50	46.78	21.60	29.72	39.91	-70.28
30_Sep_2022	13.65	21.88	17.55	0	50.00	92.69	77.88	63.06	-61.47	-0.0305	-1.54	-0.683	57.82	90.53	51.23	44.01	18.40	20.65	39.68	-79.35
23_Sep_2022	13.85	23.32	17.57	7.14	57.14	92.68	78.00	63.31	-78.58	0.0070	-1.16	-0.468	51.02	91.91	51.86	41.53	23.93	14.44	42.50	-85.56
16_Sep_2022	13.83	23.25	18.46	14.29	64.29	92.73	78.47	64.22	-55.00	-0.0158	-0.408	-0.294	49.00	92.82	47.84	42.60	34.74	20.10	44.03	-79.90
09_Sep_2022	14.02	22.49	19.94	21.43	71.43	92.71	78.49	64.27	-21.18	0.0443	0.408	-0.266	48.26	93.22	44.99	45.92	54.06	37.26	53.51	-62.74
02_Sep_2022	14.63	20.47	21.08	28.57	78.57	92.71	78.35	63.99	32.81	0.0459	0.973	-0.434	55.90	72.05	52.50	47.85	71.05	46.86	58.31	-53.14
26_Aug_2022	15.64	13.92	22.95	0	85.71	92.76	77.86	62.96	125.94	0.0091	1.42	-0.786	62.56	70.70	64.99	54.84	86.16	78.06	63.84	-21.94
19_Aug_2022	14.96	13.44	23.83	7.14	92.86	91.71	76.91	62.10	166.29	-0.0399	1.11	-1.34	58.21	69.26	61.32	57.32	90.78	88.24	67.68	-11.76
12_Aug_2022	13.97	13.93	24.70	14.29	100.00	89.70	76.16	62.61	188.96	-0.058	0.431	-1.95	50.07	67.74	58.19	58.31	94.47	92.19	66.34	-7.81
05_Aug_2022	12.90	14.87	24.00	21.43	100.00	88.49	75.91	63.32	169.49	-0.0207	-0.553	-2.54	51.75	66.80	60.89	56.51	88.18	91.92	66.54	-8.08
29_Jul_2022	12.08	15.43	23.77	28.57	100.00	89.87	76.16	62.45	121.60	-0.0157	-1.52	-3.04	54.86	66.35	60.06	56.77	69.43	99.30	60.55	-0.699
22_Jul_2022	11.38	16.87	21.27	35.71	57.14	88.93	75.93	62.92	48.03	-0.097	-2.76	-3.42	55.46	85.10	58.33	51.96	53.48	73.32	48.80	-26.68
15_Jul_2022	11.37	18.11	19.48	0	64.29	90.05	76.25	62.45	-39.36	-0.071	-3.54	-3.59	49.11	85.48	53.93	46.13	36.66	35.67	48.95	-64.33
08_Jul_2022	11.96	19.56	19.98	7.14	0	91.99	77.07	62.16	-38.36	-0.066	-3.69	-3.60	44.05	85.87	50.89	48.16	32.06	51.45	52.32	-48.55
01_Jul_2022	12.80	20.92	19.95	14.29	0	93.37	77.68	61.99	-72.32	-0.125	-4.12	-3.58	37.30	86.27	39.74	43.91	18.55	22.87	44.32	-77.13
24_Jun_2022	13.60	22.17	19.34	21.43	7.14	94.05	78.39	62.72	-88.09	-0.137	-4.06	-3.45	33.15	86.68	36.55	44.33	21.30	21.87	43.98	-78.13
17_Jun_2022	14.13	21.84	20.28	28.57	14.29	95.35	79.30	63.24	-84.73	-0.161	-4.00	-3.29	40.04	66.35	41.00	41.91	32.08	10.91	45.91	-89.09
10_Jun_2022	14.93	19.49	21.63	35.71	0	95.63	80.17	64.71	-23.82	-0.161	-3.54	-3.11	39.30	65.50	42.10	45.28	39.64	31.13	49.51	-68.87
03_Jun_2022	15.68	21.43	20.68	42.86	7.14	96.04	80.71	65.37	-17.42	-0.157	-3.49	-3.01	46.07	65.16	45.29	50.55	33.05	54.21	56.37	-45.79
27_May_2022	16.75	23.03	17.31	50.00	14.29	97.07	81.13	65.19	-80.83	-0.251	-4.22	-2.89	40.67	80.65	41.49	45.86	25.49	33.57	52.38	-66.43
20_May_2022	16.94	24.66	18.53	57.14	21.43	100.20	82.37	64.54	-106.33	-0.258	-4.41	-2.55	42.26	81.85	38.42	40.20	28.70	11.36	44.41	-88.64
13_May_2022	17.15	23.33	20.24	64.29	0	108.07	84.92	61.78	-80.83	-0.209	-3.88	-2.09	42.08	81.85	39.41	44.10	31.82	31.55	41.85	-68.45
06_May_2022	17.93	24.20	21.77	71.43	7.14	112.17	86.75	61.33	-72.60	-0.199	-3.80	-1.64	50.91	82.66	45.52	47.15	29.55	43.19	39.52	-56.81
29_Apr_2022	18.90	26.03	19.84	78.57	14.29	114.56	88.06	61.55	-111.68	-0.209	-4.10	-1.10	43.94	85.51	39.53	40.89	18.90	20.73	41.83	-79.27
22_Apr_2022	19.31	27.39	19.99	85.71	0	116.63	89.84	63.05	-122.22	-0.193	-3.66	-0.352	36.54	88.83	36.81	41.70	13.70	24.72	43.30	-75.28
14_Apr_2022	19.60	28.93	17.78	92.86	0	117.69	91.35	65.01	-152.59	-0.225	-3.18	0.475	29.24	92.68	27.83	38.00	6.11	11.24	38.02	-88.76
08_Apr_2022	19.27	29.79	18.31	100.00	0	118.14	93.18	68.22	-156.84	-0.228	-2.08	1.39	26.02	97.16	21.03	37.17	7.75	5.15	40.87	-94.85
01_Apr_2022	18.91	26.13	19.85	100.00	7.14	118.46	95.27	72.08	-107.84	-0.179	-0.548	2.26	37.66	100.32	29.77	40.71	16.57	1.94	44.22	-98.06
25_Mar_2022	19.32	21.97	22.11	85.71	14.29	119.30	97.09	74.87	-62.28	-0.079	0.724	2.96	44.24	102.73	38.41	47.57	19.79	16.14	49.67	-83.86
18_Mar_2022	20.78	23.56	23.31	92.86	21.43	120.58	98.28	75.98	-61.75	-0.071	1.21	3.52	40.63	105.41	40.89	52.93	20.02	31.62	50.81	-68.38
11_Mar_2022	22.34	25.81	21.14	100.00	28.57	120.61	98.11	75.61	-100.19	-0.095	1.07	4.09	41.13	108.38	36.83	45.58	16.70	11.61	43.95	-88.39
04_Mar_2022	23.29	21.56	22.51	92.86	35.71	120.36	98.33	76.30	-56.26	-0.105	1.83	4.85	40.76	110.85	37.64	48.26	18.39	16.82	39.45	-83.18
25_Feb_2022	24.91	23.10	19.15	100.00	42.86	120.48	98.22	75.97	-78.79	-0.070	2.41	5.60	36.20	113.53	36.55	49.94	15.81	21.67	40.62	-78.33
18_Feb_2022	26.11	21.16	20.50	78.57	50.00	120.55	98.12	75.68	-68.98	-0.057	2.89	6.40	35.52	115.61	34.75	48.87	15.11	16.68	30.89	-83.32
11_Feb_2022	28.00	22.04	21.35	85.71	57.14	120.72	97.95	75.17	-70.16	-0.0376	3.61	7.28	38.18	117.82	32.92	46.35	13.19	9.07	33.21	-90.93
04_Feb_2022	30.03	22.96	22.68	92.86	64.29	121.54	97.52	73.50	-39.61	0.0221	4.81	8.20	47.84	120.17	49.87	49.48	11.21	19.59	41.39	-80.41
28_Jan_2022	32.29	25.26	20.33	100.00	71.43	122.69	96.73	70.77	-57.13	0.0383	5.81	9.04	47.02	122.67	48.49	46.73	11.58	10.91	42.72	-89.09
21_Jan_2022	33.95	24.84	21.93	0	78.57	124.39	95.82	67.26	-40.41	0.060	7.38	9.85	52.04	124.26	49.69	46.09	22.42	3.12	44.32	-96.88
14_Jan_2022	36.08	24.09	23.42	7.14	85.71	125.51	95.06	64.61	-7.51	0.106	9.37	10.47	52.07	125.00	51.87	49.71	51.32	20.70	47.70	-79.30
07_Jan_2022	38.75	18.88	25.51	0	92.86	126.58	93.91	61.24	62.75	0.135	11.19	10.75	58.20	97.58	60.08	56.64	74.15	43.45	48.87	-56.55
31_Dec_2021	40.58	10.32	30.56	0	100.00	127.01	92.10	57.20	121.09	0.243	12.34	10.64	68.61	97.58	82.49	75.93	85.69	89.80	59.23	-10.20
23_Dec_2021	39.89	11.41	24.81	0	50.00	123.40	89.56	55.72	83.88	0.305	11.66	10.21	66.07	116.79	80.88	72.18	83.31	89.19	59.35	-10.81
17_Dec_2021	40.11	10.72	28.17	0	57.14	120.89	87.36	53.84	85.69	0.298	11.47	9.85	65.81	98.03	81.03	69.04	78.47	78.07	58.31	-21.93
10_Dec_2021	39.75	10.82	30.91	7.14	64.29	119.57	85.03	50.48	97.61	0.346	11.64	9.44	73.48	94.98	81.05	71.65	78.65	82.68	57.90	-17.32
03_Dec_2021	39.10	11.72	31.83	0	71.43	117.35	82.52	47.68	96.69	0.287	11.49	8.89	72.29	91.43	80.31	69.43	80.34	74.66	57.64	-25.34
26_Nov_2021	38.56	10.15	34.54	0	78.57	115.26	80.19	45.11	124.56	0.327	11.54	8.25	78.38	87.30	83.96	71.89	85.47	78.61	58.31	-21.39
19_Nov_2021	37.32	7.87	38.68	7.14	85.71	111.95	77.93	43.90	154.89	0.338	11.25	7.42	79.41	82.50	83.69	77.59	88.71	87.76	61.95	-12.24
12_Nov_2021	35.10	8.47	41.62	0	92.86	106.98	75.35	43.72	187.80	0.365	10.27	6.46	87.01	76.92	85.78	79.28	89.14	90.05	66.48	-9.95
05_Nov_2021	32.71	9.17	45.06	0	100.00	100.49	72.69	44.89	205.29	0.305	8.75	5.51	86.34	70.43	87.29	78.85	89.92	88.31	68.41	-11.69
29_Oct_2021	30.14	11.86	33.51	0	100.00	92.96	69.90	46.84	148.72	0.178	6.80	4.70	83.56	67.21	82.48	69.48	88.73	89.05	67.59	-10.95
22_Oct_2021	28.79	12.77	32.44	7.14	85.71	89.92	68.41	46.90	158.56	0.158	6.27	4.18	75.95	64.53	82.16	68.55	89.14	92.41	68.99	-7.59
15_Oct_2021	27.65	13.75	33.63	14.29	92.86	86.96	67.48	48.00	165.18	0.144	5.65	3.65	68.74	61.55	75.56	66.63	91.02	84.74	68.28	-15.26
08_Oct_2021	26.55	13.45	36.45	21.43	100.00	85.42	67.10	48.78	194.97	0.126	5.08	3.15	77.05	58.24	79.83	69.48	93.99	90.28	71.73	-9.72
01_Oct_2021	25.05	14.67	33.38	28.57	100.00	83.24	66.63	50.03	153.27	0.105	4.05	2.67	75.66	55.86	78.84	67.89	94.98	98.04	70.81	-1.96
24_Sep_2021	23.98	16.56	28.94	35.71	100.00	83.02	66.59	50.17	77.24	0.092	2.96	2.33	74.31	54.45	76.58	62.04	89.56	93.65	66.69	-6.35
17_Sep_2021	23.73	18.32	28.84	42.86	100.00	86.32	67.29	48.26	44.84	0.068	2.38	2.17	65.78	53.57	65.19	59.97	77.28	93.25	66.68	-6.75
10_Sep_2021	23.84	20.20	26.22	50.00	0	86.20	67.24	48.28	7.03	0.0420	1.87	2.11	50.67	53.22	47.74	54.40	63.06	81.77	63.48	-18.23
03_Sep_2021	24.68	21.26	27.98	57.14	7.14	86.58	67.48	48.38	11.83	0.0458	1.84	2.17	47.09	52.86	42.49	56.73	48.14	56.82	65.82	-43.18
27_Aug_2021	25.53	22.63	26.90	64.29	0	87.01	67.71	48.41	-4.58	0.0354	1.56	2.26	41.67	71.93	40.19	55.08	42.31	50.58	59.18	-49.42
20_Aug_2021	26.83	23.69	28.17	71.43	0	87.44	67.98	48.53	-22.64	0.0397	1.37	2.43	36.77	73.58	32.46	52.03	37.48	37.02	59.12	-62.98
13_Aug_2021	28.23	20.67	30.69	78.57	7.14	87.82	68.36	48.90	1.56	0.077	1.44	2.70	43.53	75.39	31.46	57.00	30.21	39.34	61.39	-60.66
06_Aug_2021	28.90	21.63	29.48	85.71	14.29	87.93	68.44	48.96	-28.09	0.0353	1.04	3.02	45.04	77.34	46.58	55.84	21.01	36.08	63.60	-63.92
30_Jul_2021	29.94	23.91	23.37	92.86	21.43	88.04	68.55	49.06	-84.30	0.0145	0.662	3.51	41.86	79.47	39.80	47.48	11.88	15.21	50.98	-84.79
23_Jul_2021	32.16	25.02	22.86	100.00	28.57	88.41	69.29	50.17	-113.03	0.0126	1.04	4.22	37.31	81.79	37.52	45.90	12.43	11.75	43.85	-88.25
16_Jul_2021	34.28	22.01	24.31	71.43	35.71	88.15	69.72	51.30	-100.33	-0.0177	1.65	5.02	41.38	83.58	37.85	45.32	12.54	8.68	38.27	-91.32
09_Jul_2021	36.54	23.50	23.59	78.57	42.86	88.01	69.82	51.62	-98.27	0.0367	2.46	5.86	46.66	85.49	41.02	48.25	13.35	16.84	42.13	-83.16
02_Jul_2021	39.33	24.71	24.26	85.71	50.00	88.37	69.58	50.78	-99.55	0.0421	3.13	6.71	45.44	87.53	40.41	46.37	8.15	12.08	38.55	-87.92
25_Jun_2021	42.29	25.69	23.93	92.86	57.14	88.49	69.50	50.51	-105.40	0.064	4.13	7.60	40.16	89.69	40.91	46.01	5.74	11.14	38.57	-88.86
18_Jun_2021	45.27	27.02	25.17	100.00	64.29	89.36	69.09	48.82	-104.00	0.0064	5.38	8.47	33.08	91.99	34.64	42.24	11.67	1.24	44.60	-98.76
11_Jun_2021	48.48	24.20	27.07	100.00	71.43	90.36	68.70	47.04	-46.56	0.060	7.31	9.24	42.21	93.39	45.22	46.77	30.78	4.83	48.87	-95.17
04_Jun_2021	51.78	19.62	30.39	0	78.57	91.25	68.12	44.98	34.25	0.170	9.06	9.73	55.01	93.96	58.54	55.85	49.68	28.95	54.70	-71.05
28_May_2021	54.10	11.89	36.53	0	85.71	91.80	66.99	42.19	72.37	0.251	10.17	9.89	64.54	71.07	68.85	65.58	65.85	58.55	60.70	-41.45
21_May_2021	54.35	11.28	38.75	0	92.86	91.11	65.49	39.87	88.69	0.247	10.63	9.82	71.13	70.12	67.83	66.13	78.87	61.53	61.46	-38.47
14_May_2021	54.31	8.03	42.42	0	100.00	90.46	63.71	36.97	131.76	0.301	11.01	9.62	80.17	69.13	78.08	74.38	87.90	77.45	67.43	-22.55
07_May_2021	53.24	9.51	47.05	7.14	100.00	88.11	61.67	35.23	140.10	0.326	10.74	9.28	78.71	68.67	87.94	85.03	91.36	97.63	77.81	-2.37
30_Apr_2021	52.24	12.35	33.72	14.29	85.71	83.37	59.31	35.26	83.78	0.267	9.60	8.91	72.86	76.21	78.60	76.20	89.88	88.61	66.04	-11.39
23_Apr_2021	52.69	13.07	35.69	21.43	92.86	81.94	57.91	33.88	89.51	0.307	9.80	8.74	72.12	76.21	79.00	76.02	91.91	87.85	68.75	-12.15
16_Apr_2021	53.17	8.60	38.93	0	100.00	80.20	56.53	32.86	116.13	0.326	9.94	8.47	77.97	66.82	81.31	79.77	92.89	93.20	69.16	-6.80
09_Apr_2021	52.35	9.13	39.38	0	71.43	77.93	54.94	31.96	124.38	0.311	9.81	8.11	78.06	64.52	83.01	79.25	90.83	94.68	70.53	-5.32
01_Apr_2021	51.58	9.76	38.71	0	78.57	75.69	53.18	30.66	127.05	0.328	9.59	7.68	76.83	64.52	81.41	78.51	87.49	90.79	70.09	-9.21
26_Mar_2021	50.95	10.60	39.47	0	85.71	73.24	51.43	29.63	134.43	0.293	9.29	7.20	73.37	62.87	80.88	77.78	89.49	87.03	70.51	-12.97
19_Mar_2021	50.44	5.47	43.65	7.14	92.86	70.84	49.56	28.28	176.09	0.249	8.92	6.68	74.33	59.45	77.96	77.27	90.68	84.66	68.06	-15.34
12_Mar_2021	48.34	5.96	47.52	14.29	100.00	68.28	47.60	26.91	221.49	0.298	8.40	6.12	85.19	55.07	85.16	85.52	92.79	96.77	68.45	-3.23
05_Mar_2021	46.08	6.84	44.24	0	100.00	63.27	45.57	27.88	201.09	0.212	7.19	5.55	83.11	51.25	83.17	82.29	90.98	90.60	64.43	-9.40
26_Feb_2021	43.99	8.15	37.68	0	100.00	59.57	43.93	28.29	164.20	0.205	6.32	5.14	80.84	48.47	81.67	77.77	93.56	90.99	61.60	-9.01
19_Feb_2021	42.42	9.13	34.84	0	100.00	57.21	42.73	28.25	148.40	0.206	5.86	4.85	79.53	45.94	80.17	75.12	95.36	91.36	63.19	-8.64
12_Feb_2021	41.19	9.92	37.70	0	100.00	55.49	41.53	27.57	155.17	0.189	5.54	4.60	78.65	45.94	85.56	78.52	91.94	98.32	62.50	-1.68
05_Feb_2021	39.87	11.51	29.29	0	100.00	53.07	40.19	27.31	101.29	0.058	4.91	4.36	76.59	45.16	83.44	72.17	89.45	96.39	54.87	-3.61
29_Jan_2021	39.58	12.05	32.34	7.14	92.86	51.94	39.23	26.52	97.86	0.0020	4.75	4.23	71.16	43.85	72.69	67.70	87.55	81.09	49.12	-18.91
22_Jan_2021	39.11	10.67	35.33	14.29	100.00	51.13	38.53	25.94	122.64	0.0223	4.84	4.10	74.67	42.22	78.41	74.20	92.18	90.88	55.08	-9.12
15_Jan_2021	37.99	11.39	35.28	21.43	100.00	49.71	37.76	25.80	126.81	0.057	4.67	3.91	69.61	40.67	73.15	73.00	88.30	90.68	60.11	-9.32
08_Jan_2021	36.98	12.17	36.57	28.57	100.00	48.28	37.11	25.94	130.40	0.065	4.50	3.72	70.04	39.12	77.13	74.20	85.84	94.99	65.94	-5.01
31_Dec_2020	35.97	13.98	31.43	0	78.57	46.55	36.33	26.11	104.98	0.0099	4.17	3.52	69.93	37.96	73.98	67.74	81.94	79.22	60.24	-20.78
24_Dec_2020	35.79	14.58	31.67	7.14	85.71	45.74	35.80	25.86	120.83	0.056	4.22	3.36	63.19	36.61	74.23	69.70	85.95	83.30	65.12	-16.70
18_Dec_2020	35.70	15.14	32.86	14.29	92.86	44.70	35.20	25.71	151.10	-0.0086	4.15	3.15	61.08	35.04	69.48	69.70	91.30	83.30	61.15	-16.70
11_Dec_2020	35.60	11.57	36.29	21.43	100.00	43.50	34.56	25.61	218.28	-0.0150	4.00	2.90	65.70	33.22	71.91	73.90	95.81	91.26	60.55	-8.74
04_Dec_2020	34.37	12.28	35.95	28.57	100.00	41.64	33.85	26.07	266.34	0.0381	3.61	2.62	58.64	31.60	68.64	74.76	93.44	99.34	61.19	-0.664
27_Nov_2020	33.24	13.30	33.76	35.71	100.00	39.11	33.15	27.19	255.76	0.0102	3.03	2.37	56.21	30.36	68.32	72.00	91.30	96.85	55.44	-3.15
20_Nov_2020	32.45	14.99	30.82	42.86	100.00	37.13	32.43	27.72	212.78	-0.0227	2.51	2.21	49.86	29.54	62.39	66.27	78.31	84.15	51.31	-15.85
13_Nov_2020	32.29	15.90	28.24	50.00	100.00	36.69	31.81	26.94	164.51	-0.0007	2.26	2.13	49.89	29.02	62.23	65.03	58.99	92.90	53.39	-7.10
06_Nov_2020	32.62	17.57	28.92	57.14	100.00	36.42	31.18	25.93	75.29	0.0213	2.00	2.10	41.85	29.02	57.09	58.53	49.64	57.89	49.11	-42.11
30_Oct_2020	33.25	20.58	24.82	64.29	78.57	36.56	30.76	24.96	5.94	-0.0060	2.02	2.13	43.04	28.97	49.83	52.49	53.96	26.16	45.73	-73.84
23_Oct_2020	35.09	13.87	27.77	0	85.71	37.07	30.40	23.72	73.46	0.0334	2.30	2.16	48.56	28.83	58.11	61.25	74.89	64.85	46.54	-35.15
16_Oct_2020	35.22	12.28	29.06	0	92.86	36.82	30.00	23.18	94.06	0.0252	2.33	2.12	54.28	28.68	65.28	61.31	75.95	70.87	46.10	-29.13
09_Oct_2020	34.81	13.00	30.77	0	100.00	36.83	29.45	22.07	102.39	0.078	2.32	2.07	60.00	28.52	74.32	66.19	71.92	88.94	52.42	-11.06
02_Oct_2020	34.36	14.55	25.84	0	64.29	36.50	28.76	21.03	48.38	0.054	2.13	2.00	59.06	34.65	71.17	59.58	64.35	68.04	48.12	-31.96
25_Sep_2020	34.86	15.95	25.75	0	71.43	36.77	28.15	19.53	35.22	0.0448	2.19	1.97	58.03	34.91	66.03	55.94	68.37	58.78	44.12	-41.22
18_Sep_2020	35.73	12.12	28.17	7.14	78.57	36.75	27.72	18.68	60.03	0.055	2.40	1.91	66.82	35.00	71.50	57.62	76.87	66.22	47.44	-33.78
11_Sep_2020	35.41	8.71	30.29	0	85.71	36.63	27.22	17.80	86.29	0.125	2.57	1.79	69.20	32.01	68.85	63.58	86.86	80.11	47.51	-19.89
04_Sep_2020	33.88	8.49	31.65	0	92.86	36.32	26.53	16.74	104.33	0.153	2.57	1.60	74.64	31.17	75.28	65.23	89.35	84.28	49.25	-15.72
28_Aug_2020	32.05	8.89	33.75	0	100.00	35.64	25.86	16.07	127.81	0.201	2.48	1.35	80.89	30.09	82.45	70.95	90.99	96.21	57.63	-3.79
21_Aug_2020	30.03	9.56	30.57	0	92.86	34.36	25.16	15.96	117.87	0.127	2.18	1.07	80.55	29.03	82.03	66.90	87.76	87.57	56.97	-12.43
14_Aug_2020	28.31	9.89	31.63	7.14	100.00	33.71	24.39	15.07	141.03	0.110	2.00	0.794	81.48	27.67	74.07	66.84	85.34	89.19	56.79	-10.81
07_Aug_2020	26.46	10.50	28.58	14.29	92.86	32.61	23.75	14.90	132.83	0.135	1.74	0.493	81.19	26.20	74.14	65.58	86.31	86.52	59.12	-13.48
31_Jul_2020	24.94	10.74	30.15	0	100.00	31.47	23.15	14.82	156.77	0.128	1.46	0.180	89.45	24.37	75.30	63.82	90.14	80.31	59.66	-19.69
24_Jul_2020	23.21	11.75	28.53	7.14	100.00	30.39	22.57	14.74	175.06	0.166	1.19	-0.141	83.86	22.75	73.34	64.40	94.62	92.09	60.79	-7.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)