Technical Analysis of ArcBest Corp (ARCB) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of ArcBest Corp (ARCB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARCB	113.78	115.17	1.21 %	291 K	238 K

About Strength

AIO Technical Analysis of ArcBest Corp suggests Bearish Signal

Technical Highlights of ArcBest Corp

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
KeltnerBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of ArcBest Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 27.31, +DI : 18.11, -DI : 31.68	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-14.50	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -5.80, Signal Line : -5.97	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	109.00	Mild Bullish	Price is trading above indicator
Rate Of Change	0.985	Neutral	Nothing Significant
Super Trend	127.98	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ArcBest Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	142.60	121.54	100.48	Neutral	NA
Donchian	146.41	127.02	107.62	Mild Bearish	Price below middle band
High Low MA	118.57	116.91	115.24	Strong Bearish	Negative Breakout
MA Channel	137.61	121.54	105.47	Neutral	NA
Keltner	126.18	121.61	117.04	Strong Bearish	Negative Breakout
High Low	122.73	116.89	111.04	Neutral	NA
MA Envelope	133.69	121.54	109.39	Neutral	NA

Key Overbought / Sold Oscillators of ArcBest Corp

Indicator	Value	Signal	Analysis
RSI	36.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.64, %D : 36.29	Neutral	Wait for proper trend to emerge
Williams %R	-63.93	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.87, %D : 75.38	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-59.21	Neutral	Wait for proper trend to emerge
Money Flow Index	47.69	Neutral	Wait for proper trend to emerge
RSI (Fast)	33.18	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.07, %D : 36.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 75.38, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of ArcBest Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2547290		Neutral	NA
Chaikin	-0.204		Mild Bearish	Selling pressure.

Technical Stock Charts of ArcBest Corp

Daily Historical Technical data ArcBest Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.31	31.68	18.11	14.29	0	142.60	121.54	100.48	-59.21	-0.204	-5.80	-5.97	47.69	109.00	33.18	36.92	36.64	36.07	39.13	-63.93
16_May_2024	27.31	29.74	18.90	21.43	0	144.66	122.75	100.84	-49.94	-0.230	-5.83	-6.01	55.06	108.46	36.39	38.16	37.40	31.98	36.83	-68.02
15_May_2024	27.70	28.98	19.70	28.57	0	146.18	123.81	101.43	-35.68	-0.223	-5.92	-6.05	51.97	107.90	31.34	40.58	34.84	41.88	36.81	-58.12
14_May_2024	28.36	30.46	21.35	35.71	0	148.17	124.91	101.65	-36.21	-0.202	-6.23	-6.09	51.28	107.62	33.86	42.38	29.28	38.34	45.06	-61.66
13_May_2024	29.19	32.47	17.68	42.86	0	151.79	126.39	100.98	-54.92	-0.209	-6.72	-6.05	42.91	119.84	25.65	38.68	23.48	24.30	42.95	-75.70
10_May_2024	29.17	33.19	17.57	50.00	7.14	155.01	128.04	101.06	-62.55	-0.199	-6.97	-5.88	43.74	121.50	33.11	39.06	21.20	25.21	49.85	-74.79
09_May_2024	29.05	34.02	16.77	57.14	14.29	157.64	129.63	101.62	-76.74	-0.176	-7.23	-5.61	45.34	123.39	32.95	36.98	20.94	20.93	44.61	-79.07
08_May_2024	28.67	35.01	17.26	64.29	21.43	160.25	131.43	102.61	-85.53	-0.147	-7.28	-5.21	47.03	125.55	33.40	35.31	22.75	17.45	35.04	-82.55
07_May_2024	28.26	33.81	18.23	71.43	0	161.72	133.12	104.53	-84.27	-0.066	-7.11	-4.69	46.43	127.99	32.87	37.14	22.58	24.44	36.93	-75.56
06_May_2024	28.13	35.24	17.24	78.57	0	163.48	134.83	106.18	-101.15	-0.0480	-7.06	-4.09	39.17	130.77	29.22	37.74	18.27	26.36	34.52	-73.64
03_May_2024	27.66	36.92	16.12	85.71	0	164.88	136.49	108.09	-129.63	-0.0498	-6.99	-3.34	34.07	133.92	25.89	34.27	10.04	16.94	33.75	-83.06
02_May_2024	26.77	38.66	12.60	92.86	7.14	165.37	138.24	111.11	-181.50	-0.062	-6.48	-2.43	34.89	137.51	24.41	31.83	6.35	11.50	32.49	-88.50
01_May_2024	24.92	40.74	12.41	100.00	0	164.32	139.79	115.26	-238.57	-0.078	-5.51	-1.42	28.57	141.59	18.83	26.83	6.01	1.68	33.10	-98.32
30_Apr_2024	22.73	42.04	13.04	100.00	7.14	161.54	141.63	121.72	-260.65	0.0017	-3.75	-0.395	36.46	145.28	23.54	27.95	6.91	5.86	35.70	-94.14
29_Apr_2024	20.43	27.51	16.58	92.86	14.29	157.22	143.09	128.97	-157.92	0.115	-1.71	0.443	38.74	146.89	30.16	39.01	12.39	10.48	44.35	-89.52
26_Apr_2024	20.10	28.66	17.27	100.00	0	156.41	143.72	131.04	-198.19	0.181	-0.971	0.982	30.83	148.64	28.35	37.06	14.54	4.38	42.40	-95.62
25_Apr_2024	19.74	22.82	19.87	92.86	7.14	154.89	144.46	134.02	-106.33	0.234	0.146	1.47	38.17	149.60	36.83	45.95	32.13	22.32	46.06	-77.68
24_Apr_2024	20.72	24.27	21.14	100.00	14.29	154.97	144.41	133.85	-80.43	0.210	0.531	1.80	43.19	150.62	43.23	44.64	31.78	16.91	45.10	-83.09
23_Apr_2024	21.79	20.54	24.90	78.57	21.43	155.05	144.37	133.69	-2.05	0.239	1.13	2.12	51.20	151.24	50.91	54.84	30.43	57.17	48.70	-42.83
22_Apr_2024	22.72	22.72	20.59	85.71	28.57	155.13	143.86	132.60	-56.96	0.214	0.957	2.37	52.46	151.89	49.32	46.74	12.33	21.26	42.51	-78.74
19_Apr_2024	24.09	24.16	19.46	92.86	35.71	155.25	143.74	132.23	-72.47	0.245	1.38	2.72	46.33	152.56	45.11	44.58	12.17	12.87	45.09	-87.13
18_Apr_2024	25.12	25.47	20.51	100.00	42.86	155.24	143.75	132.25	-72.02	0.284	2.06	3.05	47.56	153.26	42.19	41.97	33.35	2.85	45.82	-97.15
17_Apr_2024	26.22	26.83	22.42	0	50.00	155.74	143.53	131.31	-23.87	0.331	3.07	3.30	55.37	153.60	53.40	46.21	59.14	20.80	54.24	-79.20
16_Apr_2024	27.55	14.04	27.10	0	57.14	157.07	142.86	128.64	73.97	0.335	3.93	3.36	57.78	143.87	69.56	60.05	77.86	76.39	61.97	-23.61
15_Apr_2024	27.23	14.05	28.19	0	64.29	157.48	141.66	125.83	89.14	0.296	4.04	3.22	61.91	142.54	71.35	61.34	82.51	80.23	65.23	-19.77
12_Apr_2024	26.75	14.80	29.37	7.14	71.43	156.90	140.59	124.27	91.83	0.268	4.04	3.01	56.60	141.03	68.16	60.49	80.44	76.98	61.88	-23.02
11_Apr_2024	26.27	14.87	31.35	0	78.57	156.12	139.59	123.05	116.40	0.277	4.07	2.75	63.33	139.32	71.23	64.99	85.35	90.33	65.18	-9.67
10_Apr_2024	25.55	15.87	28.84	0	85.71	154.41	138.70	122.99	100.52	0.215	3.78	2.42	63.36	137.37	73.57	61.34	85.71	74.01	63.54	-25.99
09_Apr_2024	25.28	14.94	31.42	0	92.86	153.19	138.01	122.84	141.79	0.215	3.71	2.08	74.59	135.15	83.36	67.00	94.22	91.71	66.30	-8.29
08_Apr_2024	24.49	12.40	33.57	7.14	100.00	151.15	137.25	123.34	190.29	0.112	3.26	1.67	79.16	132.64	83.88	66.84	91.58	91.41	65.36	-8.59
05_Apr_2024	22.84	13.20	30.30	14.29	100.00	148.89	136.53	124.16	169.42	0.145	2.66	1.28	73.74	130.71	76.46	65.70	92.22	99.54	67.04	-0.456
04_Apr_2024	21.57	14.45	29.27	21.43	100.00	148.00	136.34	124.69	125.87	0.082	1.98	0.930	64.75	129.26	70.91	59.45	86.71	83.78	59.59	-16.22
03_Apr_2024	20.62	15.48	30.19	28.57	100.00	147.25	136.06	124.87	124.52	0.097	1.70	0.668	57.20	128.15	64.60	61.91	90.05	93.32	60.52	-6.68
02_Apr_2024	19.73	17.10	23.85	35.71	85.71	146.44	135.83	125.22	51.39	0.089	1.18	0.409	50.00	127.52	58.24	55.91	90.98	83.03	56.86	-16.97
01_Apr_2024	19.98	14.03	25.85	42.86	92.86	146.91	135.98	125.05	86.39	0.0455	1.02	0.215	56.84	126.87	59.24	59.30	79.75	93.82	58.79	-6.18
28_Mar_2024	19.23	14.78	27.24	50.00	0	146.92	135.99	125.05	74.04	0.0237	0.590	0.0146	48.74	126.19	58.66	60.02	63.63	96.10	59.95	-3.90
27_Mar_2024	18.43	16.23	21.42	57.14	7.14	146.99	136.00	125.02	6.46	-0.061	-0.0082	-0.129	38.99	125.92	37.94	53.41	46.29	49.34	53.27	-50.66
26_Mar_2024	18.79	16.87	22.26	64.29	14.29	147.23	136.14	125.04	3.78	-0.064	-0.228	-0.159	48.61	125.64	47.99	52.06	46.12	45.44	49.81	-54.56
25_Mar_2024	19.18	17.80	23.49	71.43	21.43	147.87	136.45	125.02	-4.25	-0.076	-0.406	-0.142	44.90	125.36	44.93	51.61	48.73	44.09	49.38	-55.91
22_Mar_2024	19.59	18.65	25.05	78.57	28.57	148.09	136.61	125.13	1.30	-0.0481	-0.592	-0.076	44.80	125.07	43.70	53.24	43.38	48.83	48.30	-51.17
21_Mar_2024	19.98	19.87	26.69	85.71	35.71	148.38	136.78	125.18	-2.19	-0.080	-0.943	0.053	44.65	124.78	45.87	54.76	29.54	53.29	48.74	-46.71
20_Mar_2024	20.39	22.13	21.29	92.86	42.86	148.43	136.81	125.19	-89.11	-0.122	-1.49	0.302	37.65	139.73	37.07	46.81	12.07	28.04	41.45	-71.96
19_Mar_2024	21.81	24.87	15.13	100.00	50.00	148.58	137.16	125.74	-159.50	-0.154	-1.52	0.750	34.20	142.16	33.73	38.57	5.61	7.29	38.53	-92.71
18_Mar_2024	21.61	25.79	15.90	100.00	57.14	148.23	137.83	127.44	-199.36	-0.163	-1.01	1.32	33.99	144.50	29.45	36.14	5.99	0.884	30.42	-99.12
15_Mar_2024	21.45	25.20	16.95	100.00	64.29	147.45	138.68	129.90	-211.75	-0.099	-0.202	1.90	38.78	146.50	37.32	39.65	9.50	8.65	39.74	-91.35
14_Mar_2024	21.59	26.20	18.39	100.00	71.43	147.11	139.43	131.75	-248.38	-0.064	0.496	2.43	40.84	148.17	36.74	40.35	10.30	8.45	37.33	-91.55
13_Mar_2024	21.91	21.62	20.32	100.00	78.57	146.18	140.05	133.93	-201.25	-0.069	1.31	2.91	46.93	149.20	43.90	46.07	13.91	11.40	39.01	-88.60
12_Mar_2024	23.35	19.98	21.45	92.86	85.71	145.80	140.32	134.84	-196.83	-0.053	1.84	3.31	54.45	149.89	44.42	46.73	11.42	11.05	39.29	-88.95
11_Mar_2024	24.88	21.16	21.53	100.00	92.86	145.89	140.81	135.73	-239.25	0.0186	2.44	3.67	45.90	149.89	44.67	48.49	34.42	19.28	40.84	-80.72
08_Mar_2024	26.72	16.82	22.92	7.14	100.00	145.93	141.20	136.48	-13.84	0.0202	3.03	3.98	46.35	148.74	43.27	49.40	34.96	3.94	40.09	-96.06
07_Mar_2024	27.60	13.33	28.10	14.29	100.00	145.67	141.36	137.05	181.15	0.0247	3.65	4.22	48.19	138.21	54.22	63.49	50.77	80.03	50.26	-19.97
06_Mar_2024	26.98	16.04	22.56	21.43	71.43	144.76	141.06	137.36	-70.20	0.0205	3.43	4.36	42.77	146.10	42.62	52.62	50.89	20.90	45.45	-79.10
05_Mar_2024	27.76	14.60	24.52	28.57	78.57	144.70	141.09	137.48	4.54	0.0266	3.93	4.59	49.49	146.24	52.58	57.74	66.23	51.39	51.60	-48.61
04_Mar_2024	27.94	13.08	26.10	35.71	0	147.20	140.46	133.73	73.40	0.093	4.25	4.76	47.15	139.30	47.66	63.16	74.06	80.37	55.22	-19.63
01_Mar_2024	27.53	13.65	27.40	42.86	7.14	148.16	139.72	131.29	67.10	0.109	4.33	4.88	47.86	138.70	46.95	61.85	60.80	66.93	50.74	-33.07
29_Feb_2024	27.07	14.32	28.75	50.00	14.29	150.31	138.67	127.02	70.22	0.090	4.48	5.02	56.25	138.04	55.00	63.35	59.04	74.89	52.25	-25.11
28_Feb_2024	26.58	15.63	26.42	57.14	0	151.72	137.48	123.24	40.89	0.106	4.53	5.15	46.76	137.33	49.09	59.40	53.62	40.58	53.76	-59.42
27_Feb_2024	26.65	16.35	27.64	0	7.14	152.24	136.61	120.98	54.58	0.154	4.85	5.31	54.50	136.56	57.01	64.87	63.67	61.66	55.62	-38.34
26_Feb_2024	26.73	17.56	25.45	0	14.29	152.07	135.66	119.25	38.89	0.154	4.91	5.42	58.97	135.71	66.08	60.62	67.85	58.62	57.65	-41.38
23_Feb_2024	27.37	18.22	26.27	0	21.43	152.26	134.75	117.25	44.59	0.188	5.25	5.55	65.53	134.80	68.11	63.46	73.70	70.71	60.18	-29.29
22_Feb_2024	28.09	18.37	27.44	0	28.57	152.13	133.74	115.35	45.56	0.148	5.48	5.63	66.86	133.80	72.80	61.36	76.83	74.20	55.09	-25.80
21_Feb_2024	28.73	19.01	28.40	7.14	35.71	152.05	132.76	113.47	47.52	0.152	5.86	5.66	62.08	132.72	74.14	61.49	80.94	76.20	59.47	-23.80
20_Feb_2024	29.41	20.32	29.64	14.29	42.86	151.61	131.85	112.09	52.74	0.191	6.25	5.61	64.77	131.55	70.58	63.85	86.00	80.10	62.14	-19.90
16_Feb_2024	30.24	14.82	32.40	21.43	50.00	150.73	131.01	111.30	81.26	0.174	6.54	5.45	67.15	130.27	72.40	67.84	87.77	86.53	63.21	-13.47
15_Feb_2024	29.70	15.50	33.78	28.57	57.14	149.59	129.83	110.07	91.84	0.182	6.60	5.18	71.29	128.88	76.41	70.94	84.85	91.37	59.92	-8.63
14_Feb_2024	29.13	16.49	34.39	35.71	64.29	148.02	128.46	108.89	97.24	0.164	6.44	4.83	70.50	127.38	75.85	69.35	85.78	85.43	59.15	-14.57
13_Feb_2024	28.67	17.32	36.12	42.86	71.43	146.50	127.14	107.78	104.44	0.139	6.32	4.43	66.50	125.74	75.09	67.18	88.03	77.75	56.39	-22.25
12_Feb_2024	28.17	12.90	39.65	50.00	78.57	145.06	125.98	106.90	151.77	0.183	6.32	3.96	70.73	123.95	82.29	78.15	88.54	94.17	64.03	-5.83
09_Feb_2024	26.42	13.48	41.39	57.14	85.71	142.03	124.66	107.28	178.07	0.163	5.71	3.36	65.27	122.02	76.29	77.74	84.15	92.17	64.39	-7.83
08_Feb_2024	24.54	14.63	38.51	0	92.86	138.55	123.36	108.16	186.65	0.154	4.91	2.78	62.54	119.91	76.87	74.91	80.52	79.26	60.92	-20.74
07_Feb_2024	22.97	10.71	41.01	7.14	100.00	135.59	122.30	109.01	292.92	0.135	4.23	2.25	69.99	117.62	79.05	76.03	79.95	81.00	60.48	-19.00
06_Feb_2024	20.23	11.95	42.39	0	100.00	131.70	121.17	110.63	322.01	0.250	3.25	1.75	66.64	115.94	78.55	74.82	85.33	81.28	66.24	-18.72
05_Feb_2024	17.48	15.41	33.57	7.14	100.00	127.07	120.17	113.27	239.44	0.208	2.12	1.38	55.00	115.25	69.32	64.79	80.70	77.56	67.58	-22.44
02_Feb_2024	15.97	17.15	30.61	14.29	100.00	125.70	119.55	113.39	172.09	0.203	1.72	1.19	42.61	115.25	66.03	65.44	72.04	97.13	72.60	-2.87
01_Feb_2024	15.03	21.40	21.67	21.43	50.00	123.73	118.95	114.18	14.32	0.0465	1.16	1.06	35.62	124.79	56.18	54.33	66.18	67.41	59.71	-32.59
31_Jan_2024	16.14	16.66	24.63	28.57	57.14	123.53	118.73	113.93	59.94	0.0289	1.18	1.03	37.70	115.80	50.91	50.63	72.83	51.58	46.93	-48.42
30_Jan_2024	15.90	15.66	27.61	35.71	64.29	123.73	118.82	113.92	101.69	0.053	1.37	0.993	46.49	115.43	60.90	58.39	78.30	79.56	60.34	-20.44
29_Jan_2024	15.00	16.48	29.91	42.86	71.43	123.39	118.71	114.04	126.14	0.0422	1.26	0.899	46.55	115.04	60.60	60.80	72.06	87.34	61.27	-12.66
26_Jan_2024	13.92	17.91	26.68	50.00	78.57	123.09	118.65	114.20	66.35	-0.054	1.02	0.808	46.73	114.63	62.01	56.68	60.05	68.01	57.85	-31.99
25_Jan_2024	13.48	18.77	26.93	57.14	85.71	123.35	118.72	114.08	43.89	-0.0437	0.915	0.756	39.55	114.21	58.01	55.05	58.94	60.82	56.55	-39.18
24_Jan_2024	13.15	19.49	27.97	64.29	92.86	123.65	118.81	113.98	40.46	-0.089	0.859	0.717	37.55	113.77	56.10	52.87	71.58	51.33	53.85	-48.67
23_Jan_2024	12.78	17.74	29.98	71.43	100.00	123.65	118.82	113.99	98.94	-0.0360	0.887	0.682	35.81	113.31	49.20	56.44	73.91	64.67	57.10	-35.33
22_Jan_2024	11.80	19.57	30.04	78.57	100.00	123.49	118.73	113.97	123.64	0.0196	0.752	0.630	33.53	113.10	56.79	63.30	63.23	98.75	65.05	-1.25
19_Jan_2024	11.08	21.99	23.13	85.71	0	122.72	118.43	114.14	-30.49	0.0031	0.294	0.600	26.67	122.23	40.99	53.67	37.32	58.32	60.42	-41.68
18_Jan_2024	11.74	24.20	20.25	92.86	0	122.71	118.33	113.94	-75.11	-0.0276	0.211	0.676	21.72	122.61	32.66	47.90	23.20	32.62	58.68	-67.38
17_Jan_2024	11.96	25.15	17.71	100.00	7.14	122.87	118.24	113.60	-122.69	-0.0122	0.332	0.792	27.89	123.01	30.91	45.80	24.22	21.03	61.96	-78.97
16_Jan_2024	11.54	21.27	18.99	71.43	14.29	122.98	118.18	113.37	-64.58	0.0059	0.559	0.908	35.09	123.18	42.36	47.58	28.81	15.96	57.79	-84.04
12_Jan_2024	11.99	20.41	20.08	78.57	21.43	123.25	118.02	112.80	0.294	0.058	0.763	0.995	41.21	123.35	47.37	52.11	39.01	35.66	56.92	-64.34
11_Jan_2024	12.85	21.91	20.36	0	28.57	123.97	117.61	111.26	6.87	0.064	0.827	1.05	42.21	123.53	51.43	51.92	39.00	34.79	51.55	-65.21
10_Jan_2024	13.56	23.29	20.89	7.14	35.71	124.55	117.17	109.78	19.66	0.075	0.905	1.11	49.27	123.71	55.85	53.92	43.75	46.59	52.79	-53.41
09_Jan_2024	14.18	24.57	21.88	0	42.86	124.89	116.67	108.44	8.34	0.0215	0.907	1.16	50.32	123.89	57.84	51.66	38.94	35.61	46.84	-64.39
08_Jan_2024	14.83	25.39	23.87	0	50.00	125.25	116.17	107.10	24.63	0.0385	1.01	1.22	56.09	114.79	61.08	54.00	42.13	49.05	43.44	-50.95
05_Jan_2024	15.73	27.34	22.87	0	57.14	125.34	115.62	105.91	6.24	-0.058	1.01	1.28	64.42	114.00	56.75	47.32	45.43	32.15	34.41	-67.85
04_Jan_2024	16.25	25.63	24.07	0	64.29	125.53	115.24	104.95	27.45	-0.113	1.32	1.34	70.15	113.14	66.52	49.42	62.86	45.18	42.08	-54.82
03_Jan_2024	17.26	26.78	25.15	7.14	71.43	125.38	115.06	104.75	34.22	-0.055	1.60	1.35	70.58	112.21	67.59	49.18	74.38	58.95	43.99	-41.05
02_Jan_2024	18.35	22.42	27.98	14.29	78.57	126.61	115.48	104.34	71.65	0.0218	1.94	1.29	77.12	111.19	86.75	60.27	84.60	84.43	53.49	-15.57
29_Dec_2023	18.91	22.62	29.42	21.43	85.71	127.27	115.66	104.05	69.23	0.0341	1.88	1.12	80.47	110.08	86.77	58.69	87.18	79.76	52.66	-20.24
28_Dec_2023	19.36	21.39	30.93	0	92.86	127.14	115.61	104.07	88.47	0.0205	1.85	0.933	84.94	108.88	97.05	63.65	92.51	89.59	56.54	-10.41
27_Dec_2023	19.45	19.18	31.93	7.14	100.00	126.58	115.38	104.18	110.11	-0.0007	1.61	0.703	77.67	107.58	98.53	64.94	89.50	92.18	55.02	-7.82
26_Dec_2023	19.03	19.84	31.05	14.29	100.00	126.10	115.22	104.34	94.51	0.055	1.24	0.475	67.17	106.60	73.22	64.49	81.21	95.77	55.14	-4.23
22_Dec_2023	18.79	21.27	30.27	21.43	0	125.94	115.18	104.41	71.24	0.0286	0.772	0.285	55.24	105.99	40.29	59.83	69.04	80.57	52.44	-19.43
21_Dec_2023	18.90	22.25	28.64	28.57	7.14	126.30	115.30	104.30	50.71	0.0227	0.468	0.163	56.54	105.70	39.77	59.39	60.33	67.31	59.31	-32.69
20_Dec_2023	19.38	23.25	29.94	35.71	14.29	126.77	115.46	104.16	23.61	0.0414	0.099	0.087	57.86	105.42	47.07	56.69	52.69	59.23	59.97	-40.77
19_Dec_2023	19.91	25.75	27.78	42.86	21.43	127.25	115.67	104.09	5.42	0.0462	-0.208	0.084	52.77	117.21	48.30	55.04	47.49	54.45	62.28	-45.55
18_Dec_2023	21.15	27.02	26.38	50.00	28.57	127.78	115.93	104.07	-18.37	0.0246	-0.499	0.157	47.96	117.96	42.47	51.43	42.12	44.38	56.91	-55.62
15_Dec_2023	22.68	27.93	27.27	57.14	35.71	128.29	116.26	104.23	-26.64	0.0440	-0.657	0.320	43.75	118.76	39.83	51.16	34.51	43.63	57.99	-56.37
14_Dec_2023	24.34	30.38	25.17	64.29	42.86	128.78	116.61	104.44	-50.11	0.0310	-0.835	0.565	31.40	119.61	37.43	49.30	25.84	38.35	52.74	-61.65
13_Dec_2023	25.49	32.69	20.07	71.43	50.00	129.35	117.06	104.77	-107.40	0.0169	-0.941	0.915	25.86	120.52	29.97	42.91	18.42	21.55	41.70	-78.45
12_Dec_2023	25.61	32.17	21.64	78.57	57.14	129.57	117.64	105.70	-121.86	-0.0066	-0.720	1.38	31.72	121.48	30.04	41.30	15.13	17.62	38.58	-82.38
11_Dec_2023	26.07	33.69	21.93	85.71	64.29	129.28	118.01	106.74	-149.31	-0.0140	-0.347	1.90	26.00	122.51	29.30	40.69	12.98	16.07	44.38	-83.93
08_Dec_2023	26.45	34.68	23.18	92.86	71.43	128.86	118.36	107.87	-170.47	-0.052	0.166	2.47	30.45	123.60	28.32	39.02	8.49	11.69	46.82	-88.31
07_Dec_2023	26.96	36.89	21.37	100.00	78.57	128.19	118.71	109.23	-222.37	-0.0267	0.907	3.04	31.22	124.76	27.94	38.84	9.09	11.19	47.19	-88.81
06_Dec_2023	26.98	35.62	22.54	100.00	85.71	127.25	119.15	111.05	-223.33	-0.080	1.85	3.58	32.82	125.48	27.26	39.07	36.49	2.60	45.90	-97.40
05_Dec_2023	27.33	33.05	24.75	100.00	92.86	125.96	119.60	113.24	-113.25	0.0082	3.01	4.01	41.08	125.48	34.77	44.98	68.34	13.48	51.30	-86.52
04_Dec_2023	28.33	19.31	31.51	85.71	100.00	125.50	119.87	114.24	131.47	0.128	3.92	4.26	53.31	114.13	70.42	66.68	80.56	93.39	64.15	-6.61
01_Dec_2023	28.66	20.45	32.28	92.86	100.00	124.80	119.63	114.46	98.88	0.177	3.83	4.34	50.53	114.13	71.63	66.67	60.50	98.15	61.67	-1.85
30_Nov_2023	29.14	23.29	24.98	0	28.57	123.96	119.27	114.57	-53.11	0.184	3.66	4.47	42.76	123.80	63.72	58.57	44.78	50.15	54.94	-49.85
29_Nov_2023	31.11	20.43	27.69	7.14	35.71	124.18	119.03	113.88	-14.85	0.105	3.95	4.67	43.88	124.09	53.00	55.42	51.48	33.20	45.70	-66.80
28_Nov_2023	32.34	19.74	30.41	14.29	42.86	125.37	118.60	111.82	28.71	0.215	4.45	4.85	45.62	124.22	57.84	59.81	65.28	50.99	49.97	-49.01
27_Nov_2023	33.19	18.59	33.25	21.43	50.00	125.73	118.18	110.63	54.32	0.271	4.83	4.95	46.10	119.12	59.95	64.99	75.10	70.26	53.90	-29.74
24_Nov_2023	33.57	14.96	34.96	28.57	57.14	127.34	117.23	107.12	85.27	0.215	5.05	4.98	45.09	118.29	55.21	66.19	75.89	74.60	49.37	-25.40
22_Nov_2023	33.07	14.59	36.55	0	64.29	131.61	115.55	99.49	87.68	0.166	5.21	4.96	56.55	117.33	63.54	67.75	78.39	80.43	58.16	-19.57
21_Nov_2023	32.31	15.33	33.94	0	71.43	133.21	113.92	94.63	67.45	0.168	5.28	4.90	58.79	116.20	67.55	66.74	78.34	72.63	62.51	-27.37
20_Nov_2023	31.89	14.78	35.37	0	78.57	133.55	112.47	91.39	72.39	0.128	5.38	4.81	67.52	114.90	74.67	66.83	82.39	82.11	60.73	-17.89
17_Nov_2023	31.19	15.32	36.67	0	85.71	133.20	111.11	89.02	74.95	0.099	5.42	4.66	68.54	113.38	68.69	66.32	85.91	80.26	54.32	-19.74
16_Nov_2023	30.43	16.10	37.50	0	92.86	132.51	109.78	87.06	77.23	0.080	5.44	4.48	70.88	111.62	76.60	66.65	91.71	84.79	57.10	-15.21
15_Nov_2023	29.70	13.68	39.50	0	100.00	131.56	108.40	85.23	92.88	0.0331	5.36	4.24	80.43	109.57	84.98	68.60	91.67	92.69	55.72	-7.31
14_Nov_2023	28.25	14.46	37.93	7.14	100.00	129.91	107.13	84.35	89.99	0.053	5.10	3.95	73.60	107.86	81.78	67.80	88.17	97.64	57.20	-2.36
13_Nov_2023	26.98	15.93	32.45	14.29	57.14	128.10	106.18	84.26	66.31	0.055	4.77	3.67	67.27	106.31	75.20	63.19	82.11	84.68	52.16	-15.32
10_Nov_2023	26.42	16.62	33.77	21.43	64.29	126.90	105.31	83.72	70.80	0.0302	4.77	3.39	64.58	104.58	72.18	62.27	82.08	82.19	53.32	-17.81
09_Nov_2023	25.84	17.31	35.18	28.57	71.43	125.74	104.32	82.90	79.75	0.0173	4.79	3.05	63.49	102.66	71.05	61.29	83.29	79.47	58.30	-20.53
08_Nov_2023	25.21	18.64	36.81	35.71	78.57	124.52	103.54	82.56	94.35	0.0332	4.84	2.61	66.96	100.53	74.43	64.21	86.75	84.59	60.38	-15.41
07_Nov_2023	24.62	17.49	38.85	42.86	85.71	122.94	102.81	82.68	117.02	0.0398	4.65	2.06	66.65	98.16	69.92	64.88	90.12	85.80	64.37	-14.20
06_Nov_2023	23.60	17.84	40.91	50.00	92.86	121.18	102.11	83.04	146.67	0.071	4.30	1.41	66.64	95.53	64.96	67.10	94.71	89.86	68.25	-10.14
03_Nov_2023	22.40	17.17	43.31	57.14	100.00	118.80	101.24	83.68	194.07	0.079	3.64	0.689	71.26	92.60	68.86	69.72	97.57	94.70	67.79	-5.30
02_Nov_2023	20.80	18.39	39.50	64.29	100.00	115.50	100.18	84.86	201.52	0.055	2.58	-0.0487	68.13	90.44	69.20	67.94	95.44	99.58	66.59	-0.425
01_Nov_2023	19.59	19.41	37.45	71.43	100.00	112.33	99.19	86.05	197.53	0.0089	1.45	-0.705	63.43	88.88	63.66	65.75	94.38	98.42	61.60	-1.58
31_Oct_2023	18.66	21.28	36.14	78.57	92.86	109.56	98.42	87.28	194.44	-0.074	0.292	-1.24	58.06	87.92	56.58	61.27	89.94	88.31	56.54	-11.69
30_Oct_2023	18.11	22.56	38.32	85.71	100.00	107.94	97.89	87.83	222.43	-0.061	-0.626	-1.63	53.31	86.93	57.69	64.11	62.63	96.40	57.05	-3.60
27_Oct_2023	17.51	26.20	32.91	92.86	100.00	105.46	97.31	89.16	77.60	-0.173	-1.99	-1.88	47.29	86.93	51.39	55.98	31.61	85.12	46.79	-14.88
26_Oct_2023	17.98	35.71	13.27	100.00	14.29	105.36	97.28	89.20	-206.38	-0.265	-2.83	-1.85	31.32	100.36	33.99	32.50	4.20	6.37	24.34	-93.63
25_Oct_2023	15.84	33.32	14.19	100.00	21.43	105.17	98.01	90.84	-211.44	-0.263	-2.41	-1.60	40.94	101.33	37.89	34.56	5.95	3.34	28.96	-96.66
24_Oct_2023	13.96	29.43	15.16	100.00	28.57	104.66	98.54	92.42	-166.86	-0.204	-2.01	-1.40	44.40	101.92	39.76	38.19	9.90	2.89	34.76	-97.11
23_Oct_2023	12.57	28.62	16.19	85.71	35.71	104.45	98.94	93.44	-161.05	-0.142	-1.75	-1.25	44.24	102.29	43.22	40.56	10.53	11.62	35.05	-88.38
20_Oct_2023	11.41	29.34	16.88	92.86	42.86	104.55	99.34	94.14	-156.70	-0.128	-1.56	-1.13	43.96	102.68	42.12	41.10	11.32	15.18	33.27	-84.82
19_Oct_2023	10.21	31.77	18.28	100.00	0	104.35	99.63	94.91	-209.69	0.063	-1.34	-1.02	33.93	103.09	37.24	38.89	32.71	4.78	34.54	-95.22
18_Oct_2023	8.92	26.99	20.21	78.57	7.14	103.70	99.93	96.16	-95.61	0.061	-0.917	-0.939	42.14	103.11	40.53	43.63	45.02	13.98	39.65	-86.02
17_Oct_2023	8.51	22.89	22.55	85.71	14.29	103.58	100.01	96.44	86.63	0.051	-0.723	-0.945	51.10	103.26	53.46	52.71	41.00	79.37	50.79	-20.63
16_Oct_2023	9.10	24.89	17.52	92.86	21.43	103.33	99.89	96.45	-81.13	-0.0214	-1.000	-1.00	50.42	103.41	46.88	46.79	26.67	41.70	48.72	-58.30
13_Oct_2023	8.47	27.09	18.29	100.00	28.57	103.80	100.10	96.39	-159.09	0.088	-1.03	-1.00	42.15	103.57	35.94	39.34	37.42	1.93	43.65	-98.07
12_Oct_2023	7.63	23.22	19.84	71.43	35.71	103.64	100.40	97.15	-19.74	0.0492	-0.728	-0.994	50.35	96.63	47.12	45.11	65.82	36.38	50.37	-63.62
11_Oct_2023	7.61	20.46	21.82	78.57	42.86	104.00	100.61	97.21	61.72	0.054	-0.652	-1.06	55.25	96.48	56.42	51.33	74.50	73.96	52.82	-26.04
10_Oct_2023	7.95	20.85	23.10	85.71	50.00	103.92	100.56	97.21	91.76	0.075	-0.832	-1.16	42.59	96.34	61.48	53.74	60.63	87.11	52.63	-12.89
09_Oct_2023	8.16	22.03	20.73	92.86	57.14	103.62	100.38	97.15	-26.41	0.0469	-1.15	-1.24	38.37	103.64	53.38	49.62	33.97	62.42	47.52	-37.58
06_Oct_2023	8.56	24.51	18.37	100.00	0	103.62	100.23	96.85	-98.13	0.0022	-1.35	-1.27	32.24	103.79	38.66	43.98	19.80	32.35	43.54	-67.65
05_Oct_2023	8.11	24.79	19.82	100.00	7.14	103.74	100.16	96.57	-115.18	-0.0335	-1.36	-1.25	37.53	97.05	39.34	41.06	12.89	7.16	38.92	-92.84
04_Oct_2023	7.88	24.21	20.71	35.71	0	103.73	100.32	96.91	-95.76	-0.051	-1.24	-1.22	28.00	96.91	39.26	43.48	18.88	19.90	40.83	-80.10
03_Oct_2023	7.89	24.92	21.31	42.86	7.14	104.30	100.58	96.86	-81.23	-0.088	-1.19	-1.22	37.37	96.77	43.63	41.79	30.43	11.60	41.28	-88.40
02_Oct_2023	7.89	26.25	23.31	0	14.29	105.20	100.96	96.73	-58.99	-0.056	-1.05	-1.22	44.41	96.63	50.39	44.01	47.69	25.14	44.89	-74.86
29_Sep_2023	8.04	21.27	25.48	7.14	21.43	107.35	101.51	95.68	13.56	-0.0427	-0.978	-1.27	48.91	96.48	58.68	48.48	52.71	54.54	49.77	-45.46
28_Sep_2023	7.97	22.42	24.99	14.29	28.57	107.81	101.71	95.61	-4.71	-0.0172	-1.09	-1.34	49.58	103.37	62.59	50.28	48.98	63.40	47.36	-36.60
27_Sep_2023	8.17	23.80	24.82	21.43	35.71	108.24	101.88	95.52	-38.97	-0.0315	-1.31	-1.40	45.95	103.81	48.48	45.34	43.67	40.19	38.75	-59.81
26_Sep_2023	8.63	25.02	25.83	28.57	0	108.51	102.09	95.67	-44.29	-0.0394	-1.35	-1.43	41.69	104.27	43.15	45.91	40.04	43.35	38.94	-56.65
25_Sep_2023	9.17	25.19	27.36	35.71	0	108.65	102.24	95.83	-17.13	-0.0244	-1.40	-1.44	41.36	104.77	42.65	48.94	31.71	47.45	39.16	-52.55
22_Sep_2023	9.56	27.00	25.32	42.86	0	108.77	102.32	95.87	-56.04	-0.0488	-1.61	-1.46	36.75	105.30	32.15	44.85	20.04	29.33	36.43	-70.67
21_Sep_2023	10.05	28.11	23.04	50.00	7.14	108.99	102.54	96.09	-101.65	-0.0341	-1.66	-1.42	39.05	105.86	40.42	42.93	17.10	18.35	38.44	-81.65
20_Sep_2023	10.06	27.15	24.12	57.14	14.29	109.25	102.84	96.44	-92.66	-0.135	-1.62	-1.36	43.40	106.46	38.31	40.84	25.10	12.45	38.34	-87.55
19_Sep_2023	10.38	27.46	25.77	64.29	21.43	109.41	103.21	97.02	-73.20	-0.121	-1.44	-1.29	47.00	107.10	42.31	42.83	32.37	20.49	41.84	-79.51
18_Sep_2023	10.93	23.42	27.78	71.43	28.57	110.01	103.64	97.28	-1.59	-0.060	-1.32	-1.25	51.22	107.78	49.56	48.82	39.62	42.36	42.78	-57.64
15_Sep_2023	11.12	25.01	24.22	78.57	35.71	110.09	103.71	97.34	-64.31	-0.0442	-1.50	-1.24	50.19	108.50	46.66	46.23	34.97	34.26	41.61	-65.74
14_Sep_2023	11.85	22.42	25.68	85.71	42.86	110.09	103.73	97.37	-4.11	-0.203	-1.58	-1.17	63.34	109.26	47.43	48.47	29.39	42.24	37.69	-57.76
13_Sep_2023	12.24	24.47	24.78	92.86	50.00	110.12	103.77	97.41	-80.44	-0.164	-1.79	-1.07	54.71	110.08	41.53	44.11	17.56	28.41	34.08	-71.59
12_Sep_2023	13.13	27.37	19.98	100.00	57.14	110.18	103.94	97.71	-163.06	-0.213	-1.81	-0.891	45.11	110.95	36.93	40.43	8.59	17.54	37.32	-82.46
11_Sep_2023	12.94	27.52	21.39	92.86	64.29	110.12	104.24	98.37	-203.39	-0.248	-1.63	-0.662	37.90	111.53	30.32	37.59	5.57	6.73	34.76	-93.27
08_Sep_2023	12.98	28.93	22.48	100.00	71.43	110.12	104.75	99.39	-248.18	-0.242	-1.25	-0.419	39.46	112.14	37.32	35.80	12.61	1.49	37.94	-98.51
07_Sep_2023	13.01	25.57	24.18	100.00	78.57	109.86	105.37	100.88	-154.45	-0.167	-0.654	-0.213	46.34	112.39	47.77	40.92	26.80	8.50	43.36	-91.50
06_Sep_2023	13.80	21.14	26.08	14.29	85.71	110.66	105.89	101.13	-28.56	-0.175	-0.278	-0.102	48.37	102.01	50.17	45.89	51.51	27.83	44.07	-72.17
05_Sep_2023	14.05	19.16	28.59	21.43	92.86	111.20	106.19	101.18	18.89	-0.182	-0.110	-0.058	56.58	101.57	52.84	49.23	57.99	44.09	49.05	-55.91
01_Sep_2023	13.61	19.34	31.28	28.57	100.00	112.28	106.53	100.77	79.46	-0.170	-0.085	-0.0455	56.91	101.12	61.88	58.62	59.96	82.61	54.09	-17.39
31_Aug_2023	12.85	22.02	23.52	35.71	42.86	113.61	106.79	99.97	-38.69	-0.170	-0.502	-0.0356	47.70	101.01	43.31	48.80	43.28	47.28	50.10	-52.72
30_Aug_2023	13.58	23.06	24.63	42.86	0	115.69	107.40	99.11	-40.16	-0.162	-0.539	0.081	47.22	100.89	41.33	49.41	35.09	50.00	46.76	-50.00
29_Aug_2023	14.37	24.28	24.07	50.00	7.14	116.90	107.89	98.89	-64.06	-0.104	-0.606	0.236	40.20	106.64	33.89	46.50	26.95	32.54	46.54	-67.46
28_Aug_2023	15.44	25.55	25.33	57.14	0	118.30	108.53	98.77	-76.35	-0.125	-0.553	0.446	34.12	107.21	34.87	43.83	23.32	22.72	51.19	-77.28
25_Aug_2023	16.60	27.74	23.66	64.29	0	119.21	109.17	99.14	-95.23	-0.069	-0.365	0.696	25.48	108.24	31.53	44.46	24.03	25.60	51.64	-74.40
24_Aug_2023	17.26	23.74	25.15	71.43	0	120.61	109.95	99.30	-76.34	-0.136	-0.153	0.962	24.85	109.44	28.95	45.90	24.41	21.64	42.32	-78.36
23_Aug_2023	18.37	24.50	25.82	78.57	7.14	121.69	110.66	99.63	-79.64	-0.052	0.0363	1.24	24.17	110.83	27.61	47.43	30.63	24.85	43.85	-75.15
22_Aug_2023	19.58	23.93	26.71	85.71	14.29	122.69	111.34	100.00	-70.28	-0.055	0.190	1.54	30.24	110.83	33.10	48.03	29.03	26.74	39.59	-73.26
21_Aug_2023	20.67	22.11	28.30	92.86	21.43	122.70	111.64	100.58	-44.11	-0.0100	0.348	1.88	29.46	112.04	34.05	52.46	21.51	40.30	40.98	-59.70
18_Aug_2023	21.31	24.53	21.09	100.00	28.57	122.70	111.70	100.71	-118.47	-0.0218	0.290	2.26	19.94	113.86	27.16	45.48	9.51	20.04	37.98	-79.96
17_Aug_2023	22.37	25.26	22.59	100.00	0	122.51	111.93	101.34	-141.20	-0.0170	0.592	2.75	12.90	115.55	17.41	40.31	5.11	4.18	37.18	-95.82
16_Aug_2023	23.66	23.04	23.88	92.86	0	122.01	112.41	102.80	-112.03	0.076	1.21	3.30	11.91	116.92	20.54	43.15	4.22	4.31	37.71	-95.69
15_Aug_2023	25.34	25.42	19.58	100.00	7.14	121.59	112.70	103.82	-136.63	0.0371	1.80	3.82	20.21	118.45	20.75	44.01	4.54	6.82	38.70	-93.18
14_Aug_2023	26.29	23.39	20.40	100.00	14.29	122.25	112.51	102.77	-91.91	0.0485	2.48	4.32	31.06	119.61	39.56	45.19	10.24	1.52	38.02	-98.48
11_Aug_2023	27.79	21.13	22.14	0	21.43	123.80	112.04	100.28	-50.19	0.088	3.23	4.78	36.30	120.39	47.80	50.07	21.60	5.28	45.88	-94.72
10_Aug_2023	29.75	20.53	22.85	7.14	28.57	125.08	111.42	97.76	-14.70	0.092	3.84	5.17	35.80	121.22	50.55	52.23	28.98	23.91	48.60	-76.09
09_Aug_2023	31.63	21.87	23.75	14.29	35.71	125.86	110.79	95.72	-2.25	0.083	4.44	5.50	35.73	122.10	49.45	56.04	38.76	35.60	54.91	-64.40
08_Aug_2023	33.74	19.59	25.49	0	42.86	126.33	110.04	93.75	9.08	0.068	4.93	5.76	41.54	122.62	50.21	53.86	49.72	27.43	50.30	-72.57
07_Aug_2023	35.33	16.75	26.64	0	50.00	126.53	109.45	92.38	47.23	0.093	5.64	5.97	49.96	122.83	65.99	58.84	68.03	53.26	56.65	-46.74
04_Aug_2023	36.30	14.43	29.19	0	57.14	126.42	108.72	91.03	71.26	0.124	6.19	6.05	57.92	112.70	74.90	65.10	75.30	68.48	59.92	-31.52
03_Aug_2023	36.49	15.52	29.88	7.14	64.29	125.80	107.87	89.94	80.61	0.165	6.49	6.02	58.90	111.38	79.26	70.10	79.48	82.34	66.63	-17.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)