Daily Technical Analysis of Antero Resources Corp (AR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AR35.034.15 2.49 % 2724 K2707 K

About Strength
   AIO Technical Analysis of Antero Resources Corp suggests Strong Bullish Signal
Technical Highlights of Antero Resources Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Antero Resources Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.29, +DI : 33.33, -DI : 14.32 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.34 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 1.23, Signal Line : 1.31 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR33.09 BullishBullish Crossover and sustaining.
Rate Of Change7.20 Mild BullishPrice Trending up.
Super Trend31.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Antero Resources Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger35.8033.4031.01 NeutralNA
Donchian35.0732.0629.06 BullishNew High created.Possibility of breakout
High Low MA34.5234.1233.71 Strong BullishPositive Breakout.
MA Channel35.8433.4030.97 NeutralNA
Keltner34.0933.1432.20 Strong BullishPositive Breakout.
High Low35.6533.9532.26 NeutralNA
MA Envelope36.7433.4030.06 NeutralNA




Key Overbought / Sold Oscillators of Antero Resources Corp
IndicatorValueStrengthSignalAnalysisChart
RSI68.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.24, %D : 75.24 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-2.29 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc53.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.10, %D : 27.97 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI99.46 Neutral Wait for proper trend to emerge
Money Flow Index59.12 Neutral Wait for proper trend to emerge
RSI (Fast)54.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 97.71, %D : 82.24 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 27.97, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Antero Resources Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index41960436 NeutralNA
Chaikin0.296 BullishVery Strong Buying pressure.


Technical Stock Charts of Antero Resources Corp


Daily Historical Technical data Antero Resources Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202440.2914.3233.3321.43100.0035.8033.4031.0199.460.2961.231.3159.1233.0954.9068.8182.2497.7153.95-2.29
16_May_202440.3215.3835.0728.5750.0036.0033.1230.2478.380.2431.211.3361.9033.0552.5864.5772.6971.6447.09-28.36
15_May_202440.4116.3932.86057.1436.2332.8529.4865.630.2331.261.3665.3734.8856.6166.2470.7977.3551.10-22.65
14_May_202440.9517.3031.98064.2936.2632.6028.9351.930.2321.281.3968.6234.9264.6664.4967.1669.0855.08-30.92
13_May_202441.8118.3931.09071.4336.2632.3528.4542.610.1871.321.4270.1934.9664.2461.7474.0765.9353.15-34.07
10_May_202443.0519.1532.37078.5736.2632.1328.0055.240.1641.411.4474.7234.9966.3061.0480.1766.4754.08-33.53
09_May_202444.3914.3636.23085.7136.1731.9527.7481.090.1821.511.4579.5733.1678.1570.9587.9089.8156.50-10.19
08_May_202444.4814.8337.43092.8635.8731.7427.6287.360.1941.521.4379.5632.8178.2969.3689.3384.2553.24-15.75
07_May_202444.5714.1739.407.14100.0035.5931.5727.55108.630.2391.541.4179.8632.3978.5572.6786.7489.6657.52-10.34
06_May_202444.3815.0537.51071.4335.2131.3627.51108.940.2821.511.3879.5932.0278.6272.6379.8694.1061.31-5.90
03_May_202444.5116.4033.287.1478.5734.7831.1427.5083.850.2791.451.3575.7631.7275.7567.8171.5576.4662.02-23.54
02_May_202445.3217.1832.9014.2985.7134.5530.9527.3573.850.2421.471.3271.8531.2467.1565.5075.9669.0261.70-30.98
01_May_202446.3916.8535.2821.4392.8634.3830.7727.1599.880.2241.531.2974.7230.6864.2265.5986.0769.1761.74-30.83
30_Apr_202447.248.0739.8428.57100.0034.1530.6027.05177.630.3051.591.2278.6330.0372.9279.0693.9589.6768.45-10.33
29_Apr_202445.778.6240.0535.71100.0033.5930.3827.17228.970.3621.501.1377.8529.4476.6082.4496.0699.3672.70-0.642
26_Apr_202444.328.9941.0642.86100.0032.8230.1327.45270.580.3001.331.0476.7828.9075.8481.1593.7092.8368.99-7.17
25_Apr_202442.819.9941.0550.00100.0032.0229.8927.76292.660.3291.150.97075.2928.4976.6980.0492.2096.0064.87-4.00
24_Apr_202441.4211.7033.1757.14100.0031.1329.6628.19187.280.2460.9420.92566.4728.2970.4672.9688.3292.2561.76-7.75
23_Apr_202440.9212.8934.0064.29100.0031.0229.4527.89170.080.2170.8630.92157.3228.1663.2270.9072.2788.3354.77-11.67
22_Apr_202440.6114.4032.4871.4357.1430.9029.2827.6697.090.2040.7920.93656.3528.1157.7667.3252.2084.3648.71-15.64
19_Apr_202440.7616.5725.1778.5764.2930.9329.1127.298.450.1730.7560.97255.4330.3448.9159.6637.1844.1343.72-55.87
18_Apr_202442.3217.4026.4385.7171.4331.0528.9926.927.180.1710.8091.0355.6430.4848.4655.8340.4728.1244.57-71.88
17_Apr_202443.9916.8128.16078.5731.1728.8826.5840.690.2290.9081.0863.8230.6354.8759.4947.9939.2949.42-60.71
16_Apr_202445.4318.5723.587.1485.7131.3228.7226.1310.580.2450.9921.1264.7730.7965.3159.1659.1753.9957.34-46.01
15_Apr_202448.0113.8826.13092.8631.4728.5525.6340.870.1811.091.1669.9030.7963.0558.2169.6750.6955.29-49.31
12_Apr_202449.358.6029.110100.0031.5328.3925.2581.380.2381.211.1775.4330.7875.0967.8885.8672.8358.08-27.17
11_Apr_202448.968.6432.590100.0031.4228.2124.9995.940.2151.261.1780.7629.3281.1773.4793.4985.5163.84-14.49
10_Apr_202448.269.6133.620100.0031.2128.0024.79108.840.1991.271.1487.1528.9886.6878.2396.8799.2468.51-0.759
09_Apr_202447.7010.2934.930100.0030.8727.7924.70112.940.1711.241.1186.8928.5887.5577.0793.1395.7266.53-4.28
08_Apr_202447.1811.1735.480100.0030.5327.5924.65115.090.1501.201.0886.4728.2588.0075.8888.0395.6663.87-4.34
05_Apr_202446.8012.2930.297.1492.8630.1727.4224.6893.870.0871.161.0580.2227.9082.9572.4087.2888.0067.00-12.00
04_Apr_202447.1411.0732.6414.29100.0029.9227.2824.65114.190.04901.161.0277.6027.4876.1370.49080.4460.41-19.56
03_Apr_202446.977.7436.2021.43100.0029.7127.1824.65150.870.0841.180.98079.0727.0683.5777.29093.4068.19-6.60
02_Apr_202445.618.1336.1228.57100.0029.3727.0624.75177.980.0971.150.93070.8826.6783.2378.8663.01069.230
01_Apr_202444.257.7538.3035.71100.0028.9426.9224.90228.030.02671.070.87670.1226.2880.5278.3796.1497.2964.50-2.71
28_Mar_202442.558.1338.4142.86100.0028.4626.7425.03258.300.01840.9730.82761.8825.9473.6476.7490.9491.7464.44-8.26
27_Mar_202440.828.6134.9950.00100.0028.0026.5825.16214.290.01660.8740.79059.3325.7073.0575.5289.9599.3967.15-0.607
26_Mar_202439.3010.0630.2357.14100.0027.5326.4225.30140.56-0.0800.7620.76950.7325.5755.7067.5884.5881.7056.37-18.30
25_Mar_202438.4710.5731.5164.29100.0027.4426.3225.20157.76-0.0750.7510.77145.2725.4856.7369.6882.9688.7757.61-11.23
22_Mar_202437.6011.3628.2371.437.1427.2726.2225.16106.60-0.0550.7120.77645.6625.4553.5466.4375.7483.2959.01-16.71
21_Mar_202437.2211.9729.7578.5714.2927.2126.1325.05106.37-0.02220.7000.79248.5627.1961.2365.5560.6776.8255.49-23.18
20_Mar_202436.8112.6928.29021.4327.1126.0725.0370.39-0.02390.6860.81448.7527.2361.5964.2540.0667.1252.59-32.88
19_Mar_202436.7113.6724.14028.5727.0426.0225.00-16.56-0.0800.6770.84649.0127.2657.8459.3526.1938.0750.18-61.93
18_Mar_202437.4014.7023.287.1435.7127.4125.8924.36-28.68-0.0600.7190.88944.1927.3052.7455.0229.2215.0045.99-85.00
15_Mar_202438.5413.5724.40042.8627.5425.8024.078.480.04600.8100.93149.8725.6155.9657.5642.1025.5044.22-74.50
14_Mar_202439.3114.3425.79050.0027.6925.6923.6929.620.1210.8920.96259.9225.4265.5962.2953.9347.1745.50-52.83
13_Mar_202440.1411.8327.34057.1428.2225.4422.6649.680.0930.9470.97957.7825.2155.3361.3360.1653.6442.26-46.36
12_Mar_202440.1812.2528.837.1464.2928.5525.1921.8257.020.1131.010.98756.2124.9858.0662.8170.2760.9850.55-39.02
11_Mar_202440.1713.0429.07071.4328.6524.9521.2656.460.1041.070.98062.6624.7276.5064.4976.5365.8552.84-34.15
08_Mar_202440.338.8531.207.1478.5728.6824.6920.7175.220.1101.120.95662.6624.4373.4368.5185.2783.9752.52-16.03
07_Mar_202439.149.0132.40085.7128.5424.4420.3579.460.0951.130.91564.6124.1174.6767.5488.8879.7851.77-20.22
06_Mar_202437.818.4433.85092.8628.3824.1920.0095.310.1241.140.86172.8723.7685.8472.4094.2592.0654.41-7.94
05_Mar_202436.108.9035.877.14100.0028.0723.9219.77106.200.0991.100.79077.4723.3686.9673.2693.7194.8153.80-5.19
04_Mar_202434.249.4535.6514.29100.0027.7123.6319.55110.590.0941.030.71271.9623.0581.4172.3591.0195.8954.03-4.11
01_Mar_202432.4010.3033.9721.4350.0027.2723.3919.5097.820.0880.9400.63371.2222.8380.3368.4586.6090.4255.31-9.58
29_Feb_202430.7810.9031.7528.5757.1426.9323.2019.4695.880.0680.8960.55666.2922.5974.9767.3083.7386.7160.89-13.29
28_Feb_202429.3911.4032.3535.7164.2926.6023.0319.46104.150.0740.8490.47166.2822.3575.0666.0582.1682.6658.81-17.34
27_Feb_202427.9711.4933.5642.8671.4326.2922.9019.52121.020.1080.8010.37766.3322.0873.2965.8080.7581.8260.57-18.18
26_Feb_202426.3511.9034.7750.0078.5725.9522.7619.57142.030.1380.7330.27166.2621.8074.6665.8982.3381.9966.40-18.01
23_Feb_202424.6112.5433.4157.1485.7125.5722.6319.68148.540.1860.6360.15561.9921.5067.8964.9483.5178.4567.73-21.55
22_Feb_202423.0113.5035.9764.2992.8625.2122.5119.80196.350.1820.5230.035164.3521.1869.4669.0183.5386.5467.17-13.46
21_Feb_202421.2812.2040.2671.43100.0024.6222.3520.07263.570.1660.323-0.08767.0620.8467.9068.7885.9985.5363.71-14.47
20_Feb_202418.8015.5129.3578.5792.8623.8722.1620.46138.500.1820.068-0.18956.8920.7153.1758.2788.1378.5157.96-21.49
16_Feb_202417.8816.0231.3185.71100.0023.6922.0720.45189.350.252-0.0311-0.25463.7120.5659.4663.2670.3293.9462.37-6.06
15_Feb_202416.7717.2630.1492.86100.0023.3421.9720.60146.560.212-0.215-0.30956.3420.5656.0060.7542.2391.9360.11-8.07
14_Feb_202415.9721.8112.93100.0021.4323.0621.8920.72-118.570.135-0.400-0.33341.3522.5033.4741.8119.8625.1049.69-74.90
13_Feb_202415.2321.3613.94100.0028.5723.0621.9320.81-137.160.0162-0.396-0.31637.7422.6534.1639.3414.319.6641.99-90.34
12_Feb_202414.7819.0714.9892.8635.7123.0321.9820.94-69.420.0439-0.363-0.29644.9322.7545.7843.4220.6324.8344.05-75.17
09_Feb_202415.0020.7813.17100.0042.8623.2822.0820.89-115.770.0052-0.367-0.28043.0322.8744.9039.2017.688.4344.46-91.57
08_Feb_202414.4320.2614.1885.7150.0023.3122.1621.02-90.330.072-0.329-0.25843.7922.9547.1143.2823.0028.6443.15-71.36
07_Feb_202414.1820.8915.0992.8657.1423.3922.2321.06-112.010.064-0.327-0.24034.5423.0343.8640.0913.6215.9644.83-84.04
06_Feb_202414.0321.9715.87100.0064.2923.5322.3321.13-118.650.123-0.292-0.21833.5623.1143.5741.5417.9524.4148.69-75.59
05_Feb_202413.8723.8615.57100.00023.5922.4021.22-162.010.201-0.261-0.20027.0923.1539.0236.5921.570.49048.56-99.51
02_Feb_202413.3220.1816.8028.57023.5922.5121.43-92.510.180-0.175-0.18526.2821.5933.6142.7435.7028.9355.34-71.07
01_Feb_202413.6419.4817.6935.717.1423.5822.5321.49-53.810.197-0.141-0.18733.7821.5244.3245.2248.6035.2959.15-64.71
31_Jan_202414.3216.0219.0442.8614.2923.6022.5721.535.770.188-0.123-0.19941.7921.4544.6646.9054.0542.8660.49-57.14
30_Jan_202414.7617.0720.2850.00023.6122.5821.5540.670.204-0.116-0.21840.7121.3845.0152.8958.3467.6565.92-32.35
29_Jan_202415.2318.6316.9957.147.1423.5822.5721.55-21.260.185-0.167-0.24342.7321.3545.8649.3356.0151.6466.76-48.36
26_Jan_202416.0517.6218.0364.2914.2923.6122.5821.557.950.128-0.193-0.26240.5421.3244.6550.3455.4655.7462.78-44.26
25_Jan_202417.2018.6519.0371.4321.4323.6222.5921.567.750.123-0.234-0.27951.1022.9053.3851.5145.0860.6662.79-39.34
24_Jan_202418.4419.8418.6878.5728.5723.6322.5921.56-20.630.077-0.295-0.29151.4623.0348.1449.1229.2350.0049.39-50.00
23_Jan_202419.6321.3213.9885.7135.7123.6522.6121.57-127.050.106-0.341-0.29046.3023.1843.8842.8920.4924.5948.96-75.41
22_Jan_202419.5422.2613.1492.8642.8623.6422.6521.65-187.500.061-0.333-0.27742.2823.3540.5539.7916.3113.1144.35-86.89
19_Jan_202419.0623.2313.71100.0050.0023.6322.6521.67-191.950.104-0.289-0.26342.6923.5240.6241.7419.2123.7744.11-76.23
18_Jan_202418.5521.6814.46100.0057.1423.6022.6821.76-166.150.0458-0.256-0.25648.1923.6442.5041.7411.6612.0642.41-87.94
17_Jan_202418.4422.9215.32100.0064.2923.5722.7121.84-164.060.103-0.209-0.25748.4323.7242.6543.2234.9321.8045.91-78.20
16_Jan_202418.3321.5016.35100.0071.4323.5822.7021.82-65.570.106-0.167-0.26854.4123.7643.3642.4142.401.1449.12-98.86
12_Jan_202418.6916.1918.46078.5723.6022.6921.79146.540.195-0.103-0.29460.5722.1258.0053.7161.3181.8553.40-18.15
11_Jan_202419.6317.5618.51085.7123.6622.5721.4871.450.170-0.165-0.34160.0922.0961.1647.3362.1944.2053.48-55.80
10_Jan_202420.9318.9315.207.1492.8623.9022.4521.0146.670.252-0.170-0.38653.9622.0553.6748.5775.1157.8754.69-42.13
09_Jan_202421.7017.4716.5414.29100.0023.9022.3720.84110.160.221-0.189-0.43955.1622.0560.9453.7288.6084.5055.30-15.50
08_Jan_202423.1618.9813.40085.7123.8222.2420.6757.410.152-0.266-0.50254.0423.2860.5449.8678.8682.9753.46-17.03
05_Jan_202423.6219.4614.93092.8623.7622.1420.5274.860.067-0.316-0.56168.7422.0564.6252.1278.9498.3246.55-1.68
04_Jan_202424.4220.4116.400100.0023.6122.0720.5258.05-0.0495-0.401-0.62267.9021.8864.3243.6572.7555.2839.49-44.72
03_Jan_202425.4622.3115.72071.4323.6322.0820.5256.52-0.0317-0.415-0.67868.1021.7274.1047.0681.5483.2246.23-16.78
02_Jan_202426.0921.1517.097.1478.5723.6722.0920.5160.07-0.0494-0.466-0.74366.6521.5562.6545.5083.6579.7550.06-20.25
29_Dec_202327.2821.2418.1514.2985.7123.9022.1520.4053.60-0.060-0.509-0.81263.8021.3665.0246.0185.0281.6548.01-18.35
28_Dec_202328.7721.3818.8721.4392.8624.0522.2020.3558.88-0.074-0.563-0.88862.2021.1566.9648.0789.1589.5654.49-10.44
27_Dec_202330.5122.3319.7128.57100.0024.1722.2420.3048.61-0.086-0.649-0.96954.9520.9257.8046.4686.2583.8652.55-16.14
26_Dec_202332.3723.5619.5535.71024.3822.3020.2241.65-0.079-0.731-1.0553.4420.7352.9247.9184.5394.0455.53-5.96
22_Dec_202334.1524.5719.4742.86024.6122.3720.1227.01-0.083-0.844-1.1348.0520.5848.2646.6165.4380.8454.84-19.16
21_Dec_202335.8825.3718.0850.00025.0322.4919.94-1.77-0.057-0.959-1.2042.9020.4943.0246.4656.5478.7057.30-21.30
20_Dec_202337.3527.6218.8557.14025.3822.6019.82-33.66-0.107-1.09-1.2642.3420.3936.7037.6047.3936.7648.30-63.24
19_Dec_202338.7829.8819.0564.297.1425.6722.7619.84-26.18-0.111-1.14-1.3040.7120.2941.0242.5149.3654.1857.19-45.82
18_Dec_202340.0528.6020.1571.4314.2926.0022.8919.79-23.02-0.140-1.26-1.3540.4720.1937.6141.3443.6851.2452.55-48.76
15_Dec_202341.8030.5416.5678.57026.3723.0619.75-53.48-0.148-1.38-1.3735.8220.1432.3837.9032.7942.6648.61-57.34
14_Dec_202342.7332.3317.5385.71026.6723.2319.80-63.79-0.221-1.48-1.3621.6420.1027.6736.8220.3337.1541.84-62.85
13_Dec_202343.7435.609.5092.867.1427.2023.4819.77-113.38-0.259-1.57-1.3315.1021.5419.2728.9414.9018.5735.71-81.43
12_Dec_202342.6537.776.91100.0014.2927.5023.7520.00-150.30-0.321-1.59-1.277.0121.9513.1621.4010.225.2830.25-94.72
11_Dec_202340.6240.907.53100.00027.6224.0520.48-151.15-0.357-1.51-1.207.2522.4614.2124.299.2320.8532.76-79.15
08_Dec_202338.4440.118.25100.00027.6624.2720.89-171.42-0.467-1.47-1.127.3222.969.2021.032.554.5324.31-95.47
07_Dec_202336.3340.158.58100.00027.6524.5421.43-182.32-0.496-1.38-1.037.4623.5410.9021.281.112.3122.61-97.69
06_Dec_202334.1436.659.29100.00027.6224.8322.03-164.87-0.476-1.24-0.9447.3824.059.9423.831.250.79723.97-99.20
05_Dec_202332.1933.4610.15100.007.1427.8225.1222.43-140.08-0.432-1.13-0.86913.7824.4817.8026.825.720.21027.89-99.79
04_Dec_202330.5632.7710.89100.0014.2928.3625.4522.54-132.92-0.390-1.05-0.80220.3624.5320.6828.968.292.7433.69-97.26
01_Dec_202329.0531.6011.7692.8621.4329.2625.8222.38-99.29-0.323-0.988-0.73926.4824.6932.7133.257.5614.2141.72-85.79
30_Nov_202327.7734.5312.85100.0028.5730.0126.1522.29-108.10-0.287-0.976-0.67720.6925.0726.9830.443.967.9239.58-92.08
29_Nov_202326.3835.3314.18100.00030.4426.4522.47-113.45-0.217-0.921-0.60220.8225.4824.6330.583.140.54539.66-99.45
28_Nov_202325.1335.0214.93100.00030.7226.7422.77-110.65-0.187-0.840-0.52320.8225.8722.3532.337.743.4244.18-96.58
27_Nov_202323.9734.8915.49100.00030.8126.9723.13-106.96-0.195-0.762-0.44420.0526.2719.6333.7310.565.4440.67-94.56
24_Nov_202322.8533.0816.8192.86030.9227.2023.47-91.16-0.096-0.681-0.36419.6726.6417.9437.999.4514.3743.83-85.63
22_Nov_202322.1034.5017.06100.007.1431.1427.4123.69-106.77-0.084-0.650-0.28522.9127.0917.9437.455.6311.8839.95-88.12
21_Nov_202321.2033.4418.22100.0014.2931.1427.5723.99-117.33-0.132-0.596-0.19429.0827.4821.9635.524.922.1038.22-97.90
20_Nov_202320.5631.3218.9085.7121.4331.0827.7224.37-114.26-0.108-0.495-0.09336.1127.8125.9137.326.892.9037.79-97.10
17_Nov_202320.2431.7719.5892.8628.5731.0127.8624.70-120.92-0.089-0.3960.007445.0428.1934.3039.3113.429.7438.48-90.26
16_Nov_202319.9733.1020.39100.0035.7130.9527.9724.99-130.07-0.124-0.3060.10843.7028.6132.3238.5514.868.0335.70-91.97
15_Nov_202319.6826.9023.0978.5742.8630.8828.1225.35-79.93-0.113-0.1760.21255.6128.9435.0845.6416.3022.4935.17-77.51
14_Nov_202320.6028.6222.0685.7150.0030.9028.2025.50-112.26-0.057-0.1420.30960.6029.3041.1842.389.1514.0736.36-85.93
13_Nov_202321.1930.0721.2092.8657.1430.9028.3125.73-149.81-0.0237-0.0530.42255.0229.7141.1841.725.1912.3437.99-87.66
10_Nov_202321.4932.0421.36100.0064.2930.8228.3925.96-191.45-0.01090.0710.54055.7330.1538.5137.343.181.0540.84-98.95
09_Nov_202321.6131.0222.56100.0071.4330.6228.4926.37-183.380.02730.2890.65755.1230.5140.0239.4910.792.1847.30-97.82
08_Nov_202322.0630.2823.91100.0078.5730.4728.5526.63-145.990.0920.5150.74955.2230.7740.8042.2427.816.3252.02-93.68
07_Nov_202322.8525.5025.9842.8685.7130.4328.5726.71-54.540.0940.7400.80854.5230.9045.1947.6955.7423.8653.78-76.14
06_Nov_202324.5422.8228.5150.0092.8630.4728.5426.6161.410.1680.9150.82560.6130.9051.7455.9681.0453.2556.79-46.75
03_Nov_202325.5712.5333.2057.14100.0030.4428.4626.48186.960.2111.000.80368.2528.5571.4370.1293.0490.1267.07-9.88
02_Nov_202324.0613.2031.5964.29100.0030.3328.2226.11165.530.2590.9400.75364.0128.1370.7069.8489.4199.7668.77-0.239
01_Nov_202322.7514.3131.1271.4371.4330.3327.9325.52125.590.2190.8540.70764.2427.7569.9366.7374.8989.2564.55-10.75
31_Oct_202321.6615.7231.73078.5730.4627.6324.80104.770.2300.8000.67064.3927.2969.1864.9867.1279.2361.86-20.77
30_Oct_202320.7317.1629.987.1485.7130.4327.3724.3174.250.1810.7520.63859.3126.7563.7859.6968.3956.1758.70-43.83
27_Oct_202320.2316.3431.83092.8630.4627.1623.8598.530.1840.7740.60965.6426.7565.1963.1976.1765.9457.81-34.06
26_Oct_202319.3117.8834.830100.0030.2726.9823.6992.210.2400.7540.56864.3929.0181.2169.2881.2883.0660.71-16.94
25_Oct_202318.3223.5728.43064.2929.9226.7823.6362.460.1910.6580.52161.5527.3780.3861.2079.8779.4954.78-20.51
24_Oct_202319.0122.7229.89071.4329.8026.6223.4471.390.1770.6630.48769.6027.1382.1260.5680.3281.3055.97-18.70
23_Oct_202319.4323.8629.427.1478.5729.7026.4323.1663.110.2310.6690.44363.4326.8377.0759.3882.5778.8259.10-21.18
20_Oct_202320.1221.7031.5914.2985.7129.5926.2422.8979.380.2000.6850.38662.6926.4778.6460.4786.4980.8559.46-19.15
19_Oct_202320.2419.2733.1021.4392.8629.4526.0322.62108.580.1830.6840.31263.9026.0670.1464.3492.0988.0363.09-11.97
18_Oct_202319.7719.8235.3428.57100.0029.1625.8222.48128.060.1680.6330.21870.8625.5870.8065.7494.5790.6164.89-9.39
17_Oct_202319.1221.0136.0735.71100.0028.7625.6422.52144.190.1510.5440.11571.0125.1474.8467.9096.4997.6372.64-2.37
16_Oct_202318.5623.0231.8342.8692.8628.2925.5022.71124.010.0800.4010.007569.8024.8273.9163.1595.1495.4670.45-4.54
13_Oct_202318.7622.9333.870100.0028.0325.4222.81142.410.03090.306-0.09175.4024.4774.9763.5393.5196.3770.59-3.63
12_Oct_202318.7224.1732.467.14100.0027.7825.3622.93125.720.01970.177-0.19069.2624.1974.1860.8891.4093.5868.43-6.42
11_Oct_202319.0325.4130.9514.2992.8627.7825.3622.93102.440.01570.060-0.28264.1023.9871.1759.8392.5390.5769.22-9.43
10_Oct_202319.7422.2932.8121.43100.0027.7725.3522.94120.190.0243-0.071-0.36762.3023.7563.2259.7285.3390.0660.16-9.94
09_Oct_202319.7923.1333.8428.57100.0027.7525.3522.95109.650.0129-0.235-0.44156.0923.6058.1861.6065.6096.9659.84-3.04
06_Oct_202319.8626.6526.5635.71027.5325.2923.047.57-0.076-0.467-0.49349.0023.5546.3251.8636.4168.9753.79-31.03
05_Oct_202321.3829.9318.4442.86027.6825.3423.01-67.52-0.139-0.580-0.49940.8825.3435.4843.4719.2930.8950.44-69.11
04_Oct_202321.1932.2316.7250.00027.8325.4523.07-98.57-0.218-0.605-0.47930.6425.5324.9337.3314.219.3846.30-90.62
03_Oct_202320.3932.8417.7457.147.1427.9425.6023.26-96.85-0.255-0.561-0.44737.0225.7528.9739.5726.0017.6049.06-82.40
02_Oct_202319.6633.5418.6364.2914.2928.0925.7423.39-86.62-0.282-0.533-0.41943.8925.7628.6638.8335.6215.6543.55-84.35
29_Sep_202318.9726.1321.1071.4321.4328.4025.9423.47-35.57-0.225-0.483-0.39050.9726.0044.5146.6941.6544.7445.01-55.26
28_Sep_202319.6127.3121.8878.5728.5728.6126.0523.49-53.46-0.195-0.532-0.36743.2126.2740.5147.2132.6046.4541.43-53.55
27_Sep_202320.2730.0219.9785.7135.7128.7326.1423.55-81.10-0.189-0.595-0.32642.4926.5737.0542.8021.4333.7433.79-66.26
26_Sep_202320.2832.6017.1792.8642.8628.7726.2323.69-140.86-0.209-0.614-0.25934.5826.9129.3336.5610.2617.6028.32-82.40
25_Sep_202319.4635.6713.86100.00028.7226.3423.96-197.21-0.206-0.561-0.17026.2027.2825.9134.655.3912.9623.87-87.04
22_Sep_202317.5635.3714.61100.00028.5926.4524.31-243.43-0.235-0.466-0.07226.0327.5919.3532.061.480.22722.11-99.77
21_Sep_202315.7236.3515.40100.007.1428.3526.5724.79-265.17-0.250-0.3120.026431.8627.8225.6133.142.003.0026.63-97.00
20_Sep_202313.8131.4416.98100.0014.2928.0626.6625.26-199.78-0.250-0.1340.11140.1827.9434.1437.835.521.2036.69-98.80
19_Sep_202312.5825.6218.5857.1421.4327.9226.7625.59-105.53-0.1720.00190.17247.3227.9843.7643.9113.851.7938.95-98.21
18_Sep_202312.3225.5519.6664.2928.5728.0326.8525.67-80.30-0.1110.0780.21547.2528.0348.0745.9133.7513.5641.32-86.44
15_Sep_202312.2725.3320.8771.4335.7128.0426.8925.75-37.19-0.0920.1460.24953.1728.0751.1148.0948.5926.1842.73-73.82
14_Sep_202312.4723.3622.71042.8628.1426.9625.7742.41-0.0750.1990.27560.6528.1260.8154.8558.6261.5146.07-38.49
13_Sep_202313.3225.0421.787.1450.0028.1226.9425.7714.54-0.04470.1790.29453.8928.1660.8853.1045.2558.0840.24-41.92
12_Sep_202313.8126.2220.8514.2957.1428.1526.9625.77-22.75-0.02640.1750.32346.3128.2150.8252.7541.6256.2640.99-43.74
11_Sep_202313.9928.4522.6221.4364.2928.2427.0025.75-91.05-0.0950.1730.36039.4128.2537.2245.3937.0221.4236.47-78.58
08_Sep_202314.1923.9725.2628.5771.4328.3027.0825.86-12.58-0.0830.2650.40747.1725.9647.8050.8246.2247.1943.70-52.81
07_Sep_202315.0825.6524.4435.7178.5728.4027.1425.88-48.62-0.0780.3070.44237.9525.8642.5449.8050.2142.4750.29-57.53
06_Sep_202316.0526.6625.8142.8685.7128.6727.2425.81-43.34-0.01190.3690.47646.5625.7648.3451.1768.6049.0051.25-51.00
05_Sep_202317.1624.0827.3450.0092.8628.8027.3125.8317.27-0.02350.4240.50346.0825.6648.3453.2879.4659.1753.33-40.83
01_Sep_202317.9921.2130.0157.14100.0028.8327.3425.8578.85-0.01430.4600.52345.3325.5552.8262.3379.3997.6461.60-2.36
31_Aug_202318.0622.2328.4064.29028.7527.3025.8621.29-0.00140.3910.53939.2225.5049.1459.1758.6981.5853.25-18.42
30_Aug_202318.5123.9527.0871.43028.7427.3025.86-24.89-0.0630.3510.57631.5627.5543.9755.9439.1858.9545.23-41.05
29_Aug_202319.4625.5823.1178.57028.7627.2525.74-80.15-0.02490.3440.63224.3727.7834.0552.7526.4935.5545.45-64.45
28_Aug_202320.5626.2524.2585.717.1428.7727.2725.78-80.40-0.03420.3760.70433.5228.0336.7850.6919.5723.0542.24-76.95
25_Aug_202321.8428.0121.6792.8614.2928.7527.2925.82-115.370.00400.4400.78734.8628.3140.9750.0312.5020.8746.36-79.13
24_Aug_202322.5429.2722.53100.0021.4328.7327.3025.87-145.74-0.02750.5240.87336.4828.6240.1448.2710.2414.8044.10-85.20
23_Aug_202323.2729.3024.27100.0028.5728.8427.2725.69-128.230.00960.6490.96143.0828.8737.7546.5221.311.8342.55-98.17
22_Aug_202324.3423.2126.44035.7129.0927.2025.315.310.04900.8251.0450.7229.0255.0653.8330.2114.1049.92-85.90
21_Aug_202325.7121.8728.417.1442.8629.3127.0824.8548.150.0660.9281.0949.6429.1854.5360.7341.0448.0152.15-51.99
18_Aug_202326.6923.2727.1314.2950.0029.3926.9124.4210.140.01450.9601.1351.2929.3552.4456.4836.4428.5247.39-71.48
17_Aug_202328.1618.1729.73057.1429.5126.7724.0260.200.04211.061.1859.8529.4658.2262.2844.4446.5947.03-53.41
16_Aug_202328.4719.6827.65064.2929.4526.6223.7831.900.01381.101.2160.4029.5762.0758.3751.7834.1952.02-65.81
15_Aug_202329.3620.7928.36071.4329.5126.4623.4240.820.0641.211.2368.5529.6268.6860.9863.1352.5352.26-47.47
14_Aug_202330.4418.1430.257.1478.5729.4726.3023.1366.880.0591.291.2467.5827.4072.8765.0369.1268.6150.26-31.39
11_Aug_202330.8517.1631.2514.2985.7129.4826.0522.6380.940.01201.341.2267.1427.4073.0164.9374.8768.2653.33-31.74
10_Aug_202330.9917.9932.7621.4392.8629.4425.7922.1594.55-0.00631.391.1972.4226.9374.9766.1184.5770.5052.64-29.50
09_Aug_202331.1311.5936.5228.57100.0029.2125.5821.94143.440.00681.411.1574.5726.9378.8374.7189.7185.8457.62-14.16
08_Aug_202329.5412.8030.8135.71100.0028.7225.3321.94114.930.0591.331.0873.8626.9079.4272.6289.7697.3661.33-2.64
07_Aug_202328.649.9434.24092.8628.2825.1121.93127.760.0711.261.0273.8926.5075.8170.3289.3985.9457.95-14.06
04_Aug_202326.6110.4235.870100.0027.9524.8721.80147.020.0911.220.95874.1626.0879.4269.6987.0786.0060.25-14.00
03_Aug_202324.4311.2234.607.14100.0027.6124.6221.62153.290.0981.160.89369.2625.8880.4270.0690.7296.2365.62-3.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)