Candlestick / Heikin Ashi Chart & Patterns of Antero Resources Corp (AR)
Latest Candlestick / Heikin Ashi patterns of Antero Resources Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Antero Resources Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 21.0/13-Feb-24 00:00 20.37/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.37/12-Dec-23 00:00 20.1/04-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 28.86/18-Apr-24 00:00 28.96/04-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.3/29-Apr-24 00:00 26.95/05-Mar-24 00:00 22.93/30-Jan-24 00:00 , Bottom Points : 28.86/18-Apr-24 00:00 25.6/18-Mar-24 00:00 21.0/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.0/13-Feb-24 00:00 20.37/12-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.3/29-Apr-24 00:00 30.49/10-Apr-24 00:00 26.95/05-Mar-24 00:00 23.45/12-Jan-24 00:00 , Bottom Points : 28.86/18-Apr-24 00:00 21.0/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.3/29-Apr-24 00:00 30.49/10-Apr-24 00:00 26.95/05-Mar-24 00:00 23.45/12-Jan-24 00:00 , Bottom Points : 28.86/18-Apr-24 00:00 25.6/18-Mar-24 00:00 21.0/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.3/29-Apr-24 00:00 30.49/10-Apr-24 00:00 26.95/05-Mar-24 00:00 25.69/22-Feb-24 00:00 22.93/30-Jan-24 00:00 , Bottom Points : 28.86/18-Apr-24 00:00 25.6/18-Mar-24 00:00 23.41/20-Feb-24 00:00 21.0/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.3/29-Apr-24 00:00 30.49/10-Apr-24 00:00 , Bottom Points : 32.65/02-May-24 00:00 28.86/18-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.92/08-Dec-23 00:00 21.1/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.92/08-Dec-23 00:00 21.1/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.92/08-Dec-23 00:00 21.1/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.92/08-Dec-23 00:00 21.1/05-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.14/09-Feb-24 00:00 20.92/08-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.14/09-Feb-24 00:00 20.92/08-Dec-23 00:00 21.1/05-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.14/09-Feb-24 00:00 20.92/08-Dec-23 00:00 21.26/23-Jun-23 00:00 21.1/05-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.14/09-Feb-24 00:00 20.92/08-Dec-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 21.1/05-May-23 00:00 Middle Point 30.49/03-Nov-23 00:00 Second Bottom 20.92/08-Dec-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :34.3/29-Apr-24 00:00 42.88/31-May-22 00:00 , Bottom Points : 20.41/31-May-23 00:00 0.7129/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :34.3/29-Apr-24 00:00 42.88/31-May-22 00:00 , Bottom Points : 22.34/31-Jan-24 00:00 20.41/31-May-23 00:00 17.5/31-Dec-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :42.88/31-May-22 00:00 21.35/29-Jun-18 00:00 , Bottom Points : 20.41/31-May-23 00:00 0.7129/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.3/29-Apr-24 00:00 29.44/31-Oct-23 00:00 , Bottom Points : 22.34/31-Jan-24 00:00 20.41/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Antero Resources Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Apr_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 10_Nov_2023 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2022 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Oct_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Antero Resources Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Antero Resources Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 32.99 | 33.33 | 32.76 | 33.14 | 3633 K | 0.570 | 1.74% | 32.94 | 33.33 | 32.76 | 33.05 |
| 02-May-24 | 33.05 | 33.05 | 32.02 | 32.65 | 5813 K | 1.03 | 3.23% | 33.20 | 33.20 | 32.02 | 32.69 |
| 01-May-24 | 33.67 | 33.84 | 32.24 | 32.66 | 7115 K | 1.60 | 4.96% | 33.29 | 33.84 | 32.24 | 33.10 |
| 29-Apr-24 | 33.82 | 34.34 | 33.73 | 34.30 | 6731 K | 0.610 | 1.81% | 32.54 | 34.34 | 32.54 | 34.05 |
| 26-Apr-24 | 33.01 | 34.24 | 32.71 | 33.80 | 7919 K | 1.53 | 4.68% | 31.63 | 34.24 | 31.63 | 33.44 |
| 25-Apr-24 | 32.00 | 33.61 | 31.68 | 33.39 | 10083 K | 1.93 | 6.09% | 30.60 | 33.61 | 30.60 | 32.67 |
| 24-Apr-24 | 30.75 | 31.72 | 30.46 | 31.44 | 7272 K | 1.26 | 4.14% | 30.10 | 31.72 | 30.10 | 31.09 |
| 23-Apr-24 | 30.34 | 31.41 | 30.00 | 31.02 | 5841 K | 1.41 | 4.68% | 29.51 | 31.41 | 29.51 | 30.69 |
| 22-Apr-24 | 29.27 | 30.75 | 29.06 | 30.37 | 5516 K | 1.69 | 5.80% | 29.17 | 30.75 | 29.06 | 29.86 |
| 19-Apr-24 | 28.81 | 29.38 | 28.80 | 29.29 | 3526 K | 0.575 | 2.00% | 29.26 | 29.38 | 28.80 | 29.07 |
| 18-Apr-24 | 29.24 | 29.52 | 28.76 | 28.86 | 3845 K | 0.760 | 2.64% | 29.43 | 29.52 | 28.76 | 29.09 |
| 17-Apr-24 | 29.92 | 30.14 | 28.96 | 29.16 | 3861 K | 1.18 | 4.07% | 29.32 | 30.14 | 28.96 | 29.55 |
| 16-Apr-24 | 28.90 | 29.29 | 28.11 | 29.12 | 3160 K | 1.18 | 4.22% | 29.79 | 29.79 | 28.11 | 28.85 |
| 15-Apr-24 | 29.79 | 30.05 | 28.84 | 29.00 | 3200 K | 1.21 | 4.21% | 30.15 | 30.15 | 28.84 | 29.42 |
| 12-Apr-24 | 30.47 | 30.79 | 29.57 | 29.79 | 3029 K | 1.22 | 4.13% | 30.15 | 30.79 | 29.57 | 30.16 |
| 11-Apr-24 | 30.65 | 30.78 | 29.67 | 30.18 | 3699 K | 1.11 | 3.74% | 29.99 | 30.78 | 29.67 | 30.32 |
| 10-Apr-24 | 29.97 | 30.52 | 29.82 | 30.49 | 4595 K | 0.700 | 2.35% | 29.77 | 30.52 | 29.77 | 30.20 |
| 09-Apr-24 | 30.23 | 30.41 | 29.57 | 30.23 | 4171 K | 0.845 | 2.86% | 29.43 | 30.41 | 29.43 | 30.11 |
| 08-Apr-24 | 29.52 | 30.18 | 29.21 | 29.97 | 4560 K | 0.965 | 3.30% | 29.15 | 30.18 | 29.15 | 29.72 |
| 05-Apr-24 | 28.89 | 29.33 | 28.58 | 29.29 | 3460 K | 0.750 | 2.62% | 29.27 | 29.33 | 28.58 | 29.02 |
Weekly OHLCV & Heikin Ashi values of Antero Resources Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 33.82 | 34.34 | 32.02 | 33.14 | 23294 K | 2.33 | 7.26% | 30.38 | 34.34 | 30.38 | 33.33 |
| 22-Apr-24 | 26-Apr-24 | 29.27 | 34.24 | 29.06 | 33.80 | 36633 K | 5.18 | 17.82% | 29.18 | 34.24 | 29.06 | 31.59 |
| 15-Apr-24 | 19-Apr-24 | 29.79 | 30.14 | 28.11 | 29.29 | 17594 K | 2.04 | 7.24% | 29.02 | 30.14 | 28.11 | 29.33 |
| 08-Apr-24 | 12-Apr-24 | 29.52 | 30.79 | 29.21 | 29.79 | 20055 K | 1.58 | 5.41% | 28.22 | 30.79 | 28.22 | 29.83 |
| 01-Apr-24 | 05-Apr-24 | 29.49 | 29.81 | 28.58 | 29.29 | 20582 K | 1.23 | 4.32% | 27.14 | 29.81 | 27.14 | 29.29 |
| 25-Mar-24 | 29-Mar-24 | 27.13 | 29.32 | 27.11 | 29.00 | 17884 K | 2.21 | 8.15% | 26.14 | 29.32 | 26.14 | 28.14 |
| 18-Mar-24 | 22-Mar-24 | 25.85 | 27.17 | 25.45 | 26.99 | 17273 K | 1.73 | 6.78% | 25.91 | 27.17 | 25.45 | 26.36 |
| 11-Mar-24 | 15-Mar-24 | 26.46 | 26.72 | 25.62 | 25.81 | 22681 K | 1.10 | 4.29% | 25.67 | 26.72 | 25.62 | 26.15 |
| 04-Mar-24 | 08-Mar-24 | 26.60 | 27.30 | 26.41 | 26.65 | 19007 K | 0.890 | 3.37% | 24.61 | 27.30 | 24.61 | 26.74 |
| 26-Feb-24 | 01-Mar-24 | 25.60 | 26.41 | 25.18 | 25.92 | 19114 K | 1.23 | 4.90% | 23.44 | 26.41 | 23.44 | 25.78 |
| 19-Feb-24 | 23-Feb-24 | 23.83 | 26.49 | 23.25 | 25.21 | 31797 K | 3.24 | 13.95% | 22.18 | 26.49 | 22.18 | 24.69 |
| 12-Feb-24 | 16-Feb-24 | 21.20 | 24.19 | 20.56 | 23.97 | 42173 K | 3.63 | 17.66% | 21.88 | 24.19 | 20.56 | 22.48 |
| 05-Feb-24 | 09-Feb-24 | 21.71 | 21.88 | 20.95 | 21.14 | 20390 K | 0.920 | 4.39% | 22.34 | 22.34 | 20.95 | 21.42 |
| 29-Jan-24 | 02-Feb-24 | 22.58 | 23.15 | 21.66 | 21.89 | 18311 K | 1.49 | 6.88% | 22.37 | 23.15 | 21.66 | 22.32 |
| 22-Jan-24 | 26-Jan-24 | 21.56 | 22.88 | 21.41 | 22.68 | 20802 K | 1.46 | 6.84% | 22.60 | 22.88 | 21.41 | 22.13 |
| 15-Jan-24 | 19-Jan-24 | 22.85 | 23.31 | 21.32 | 21.90 | 18958 K | 1.99 | 9.33% | 22.85 | 23.31 | 21.32 | 22.34 |
| 08-Jan-24 | 12-Jan-24 | 22.46 | 23.76 | 22.05 | 23.45 | 29415 K | 1.71 | 7.76% | 22.78 | 23.76 | 22.05 | 22.93 |
| 01-Jan-24 | 05-Jan-24 | 23.00 | 23.28 | 22.17 | 23.25 | 22697 K | 1.11 | 5.01% | 22.63 | 23.28 | 22.17 | 22.93 |
| 25-Dec-23 | 29-Dec-23 | 22.78 | 23.26 | 22.61 | 22.68 | 15234 K | 0.650 | 2.87% | 22.43 | 23.26 | 22.43 | 22.83 |
| 18-Dec-23 | 22-Dec-23 | 22.46 | 23.02 | 21.70 | 22.78 | 20307 K | 1.32 | 6.11% | 22.37 | 23.02 | 21.70 | 22.49 |
Monthly OHLCV & Heikin Ashi values of Antero Resources Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.67 | 33.84 | 32.02 | 33.14 | 16562 K | 1.83 | 5.70% | 28.56 | 33.84 | 28.56 | 33.17 |
| 01-Apr-24 | 30-Apr-24 | 29.49 | 34.34 | 28.11 | 34.30 | 101 M | 6.24 | 22.18% | 25.56 | 34.34 | 25.56 | 31.56 |
| 01-Mar-24 | 31-Mar-24 | 25.87 | 29.32 | 25.45 | 29.00 | 80617 K | 3.88 | 15.23% | 23.72 | 29.32 | 23.72 | 27.41 |
| 01-Feb-24 | 29-Feb-24 | 22.48 | 26.49 | 20.56 | 25.70 | 116 M | 5.93 | 28.83% | 23.62 | 26.49 | 20.56 | 23.81 |
| 01-Jan-24 | 31-Jan-24 | 23.00 | 23.76 | 21.32 | 22.34 | 103 M | 2.44 | 11.44% | 24.64 | 24.64 | 21.32 | 22.61 |
| 01-Dec-23 | 31-Dec-23 | 23.52 | 24.48 | 20.10 | 22.68 | 111 M | 4.38 | 21.79% | 26.59 | 26.59 | 20.10 | 22.70 |
| 01-Nov-23 | 30-Nov-23 | 28.90 | 30.90 | 23.31 | 23.63 | 84931 K | 7.59 | 32.56% | 26.49 | 30.90 | 23.31 | 26.68 |
| 01-Oct-23 | 31-Oct-23 | 25.29 | 30.14 | 23.58 | 29.44 | 111 M | 6.57 | 27.84% | 25.87 | 30.14 | 23.58 | 27.11 |
| 01-Sep-23 | 30-Sep-23 | 28.09 | 28.25 | 23.55 | 25.38 | 78371 K | 4.70 | 19.98% | 25.42 | 28.25 | 23.55 | 26.32 |
| 01-Aug-23 | 31-Aug-23 | 26.36 | 29.62 | 25.50 | 27.67 | 103 M | 4.12 | 16.16% | 23.56 | 29.62 | 23.56 | 27.29 |
| 01-Jul-23 | 31-Jul-23 | 22.92 | 27.05 | 21.50 | 26.75 | 104 M | 5.55 | 25.81% | 22.56 | 27.05 | 21.50 | 24.55 |
| 01-Jun-23 | 30-Jun-23 | 20.32 | 23.34 | 20.02 | 23.03 | 124 M | 3.32 | 16.58% | 23.43 | 23.43 | 20.02 | 21.68 |
| 01-May-23 | 31-May-23 | 22.60 | 24.59 | 19.91 | 20.41 | 124 M | 4.68 | 23.49% | 24.99 | 24.99 | 19.91 | 21.88 |
| 01-Apr-23 | 30-Apr-23 | 23.61 | 24.64 | 20.92 | 22.99 | 94583 K | 3.72 | 17.78% | 26.93 | 26.93 | 20.92 | 23.04 |
| 01-Mar-23 | 31-Mar-23 | 26.04 | 27.59 | 20.65 | 23.09 | 129 M | 6.94 | 33.61% | 29.53 | 29.53 | 20.65 | 24.34 |
| 01-Feb-23 | 28-Feb-23 | 28.35 | 29.02 | 24.09 | 26.20 | 133 M | 4.93 | 20.46% | 32.14 | 32.14 | 24.09 | 26.92 |
| 01-Jan-23 | 31-Jan-23 | 29.95 | 30.83 | 27.63 | 28.84 | 114 M | 3.20 | 11.58% | 34.96 | 34.96 | 27.63 | 29.31 |
| 01-Dec-22 | 31-Dec-22 | 37.25 | 37.33 | 30.21 | 30.99 | 125 M | 7.12 | 23.57% | 35.97 | 37.33 | 30.21 | 33.95 |
| 01-Nov-22 | 30-Nov-22 | 37.00 | 40.19 | 33.27 | 36.55 | 118 M | 6.92 | 20.80% | 35.19 | 40.19 | 33.27 | 36.75 |
| 01-Oct-22 | 31-Oct-22 | 30.60 | 38.12 | 30.34 | 36.66 | 218 M | 7.78 | 25.64% | 36.45 | 38.12 | 30.34 | 33.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)