Daily Technical Analysis of Antero Resources Corp (AR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AR33.833.39 1.23 % 7919 K7326 K

About Strength
   AIO Technical Analysis of Antero Resources Corp suggests Strong Bullish Signal
Technical Highlights of Antero Resources Corp
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
PSAR Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADI BullishADI Nicely Trending up.
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Antero Resources Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.32, +DI : 41.06, -DI : 8.99 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 42.86 NeutralNA
Awesome Osc2.90 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.33, Signal Line : 1.04 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR28.90 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
Rate Of Change11.99 Mild BullishPrice Trending up.
Super Trend29.93 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Antero Resources Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.8230.1327.45 Strong BullishPositive Breakout.
Donchian34.2431.1728.11 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA31.0130.3729.74 Strong BullishPositive Breakout.
MA Channel32.0730.1328.19 Strong BullishPositive Breakout.
Keltner31.3330.1528.97 Strong BullishPositive Breakout.
High Low31.7630.2528.74 Strong BullishPositive Breakout.
MA Envelope33.1530.1327.12 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Antero Resources Corp
IndicatorValueStrengthSignalAnalysisChart
RSI81.15 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 93.70, %D : 91.40 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-7.17 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc68.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 92.16 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI270.58 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.78 Neutral Wait for proper trend to emerge
RSI (Fast)75.84 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 92.83, %D : 93.70 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.16, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Antero Resources Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index35220028 BullishADI Nicely Trending up.
Chaikin0.300 Mild BullishBuying pressure.


Technical Stock Charts of Antero Resources Corp


Daily Historical Technical data Antero Resources Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202444.328.9941.0642.86100.0032.8230.1327.45270.580.3001.331.0476.7828.9075.8481.1593.7092.8368.99-7.17
25_Apr_202442.819.9941.0550.00100.0032.0229.8927.76292.660.3291.150.97075.2928.4976.6980.0492.2096.0064.87-4.00
24_Apr_202441.4211.7033.1757.14100.0031.1329.6628.19187.280.2460.9420.92566.4728.2970.4672.9688.3292.2561.76-7.75
23_Apr_202440.9212.8934.0064.29100.0031.0229.4527.89170.080.2170.8630.92157.3228.1663.2270.9072.2788.3354.77-11.67
22_Apr_202440.6114.4032.4871.4357.1430.9029.2827.6697.090.2040.7920.93656.3528.1157.7667.3252.2084.3648.71-15.64
19_Apr_202440.7616.5725.1778.5764.2930.9329.1127.298.450.1730.7560.97255.4330.3448.9159.6637.1844.1343.72-55.87
18_Apr_202442.3217.4026.4385.7171.4331.0528.9926.927.180.1710.8091.0355.6430.4848.4655.8340.4728.1244.57-71.88
17_Apr_202443.9916.8128.16078.5731.1728.8826.5840.690.2290.9081.0863.8230.6354.8759.4947.9939.2949.42-60.71
16_Apr_202445.4318.5723.587.1485.7131.3228.7226.1310.580.2450.9921.1264.7730.7965.3159.1659.1753.9957.34-46.01
15_Apr_202448.0113.8826.13092.8631.4728.5525.6340.870.1811.091.1669.9030.7963.0558.2169.6750.6955.29-49.31
12_Apr_202449.358.6029.110100.0031.5328.3925.2581.380.2381.211.1775.4330.7875.0967.8885.8672.8358.08-27.17
11_Apr_202448.968.6432.590100.0031.4228.2124.9995.940.2151.261.1780.7629.3281.1773.4793.4985.5163.84-14.49
10_Apr_202448.269.6133.620100.0031.2128.0024.79108.840.1991.271.1487.1528.9886.6878.2396.8799.2468.51-0.759
09_Apr_202447.7010.2934.930100.0030.8727.7924.70112.940.1711.241.1186.8928.5887.5577.0793.1395.7266.53-4.28
08_Apr_202447.1811.1735.480100.0030.5327.5924.65115.090.1501.201.0886.4728.2588.0075.8888.0395.6663.87-4.34
05_Apr_202446.8012.2930.297.1492.8630.1727.4224.6893.870.0871.161.0580.2227.9082.9572.4087.2888.0067.00-12.00
04_Apr_202447.1411.0732.6414.29100.0029.9227.2824.65114.190.04901.161.0277.6027.4876.1370.49080.4460.41-19.56
03_Apr_202446.977.7436.2021.43100.0029.7127.1824.65150.870.0841.180.98079.0727.0683.5777.29093.4068.19-6.60
02_Apr_202445.618.1336.1228.57100.0029.3727.0624.75177.980.0971.150.93070.8826.6783.2378.8663.01069.230
01_Apr_202444.257.7538.3035.71100.0028.9426.9224.90228.030.02671.070.87670.1226.2880.5278.3796.1497.2964.50-2.71
28_Mar_202442.558.1338.4142.86100.0028.4626.7425.03258.300.01840.9730.82761.8825.9473.6476.7490.9491.7464.44-8.26
27_Mar_202440.828.6134.9950.00100.0028.0026.5825.16214.290.01660.8740.79059.3325.7073.0575.5289.9599.3967.15-0.607
26_Mar_202439.3010.0630.2357.14100.0027.5326.4225.30140.56-0.0800.7620.76950.7325.5755.7067.5884.5881.7056.37-18.30
25_Mar_202438.4710.5731.5164.29100.0027.4426.3225.20157.76-0.0750.7510.77145.2725.4856.7369.6882.9688.7757.61-11.23
22_Mar_202437.6011.3628.2371.437.1427.2726.2225.16106.60-0.0550.7120.77645.6625.4553.5466.4375.7483.2959.01-16.71
21_Mar_202437.2211.9729.7578.5714.2927.2126.1325.05106.37-0.02220.7000.79248.5627.1961.2365.5560.6776.8255.49-23.18
20_Mar_202436.8112.6928.29021.4327.1126.0725.0370.39-0.02390.6860.81448.7527.2361.5964.2540.0667.1252.59-32.88
19_Mar_202436.7113.6724.14028.5727.0426.0225.00-16.56-0.0800.6770.84649.0127.2657.8459.3526.1938.0750.18-61.93
18_Mar_202437.4014.7023.287.1435.7127.4125.8924.36-28.68-0.0600.7190.88944.1927.3052.7455.0229.2215.0045.99-85.00
15_Mar_202438.5413.5724.40042.8627.5425.8024.078.480.04600.8100.93149.8725.6155.9657.5642.1025.5044.22-74.50
14_Mar_202439.3114.3425.79050.0027.6925.6923.6929.620.1210.8920.96259.9225.4265.5962.2953.9347.1745.50-52.83
13_Mar_202440.1411.8327.34057.1428.2225.4422.6649.680.0930.9470.97957.7825.2155.3361.3360.1653.6442.26-46.36
12_Mar_202440.1812.2528.837.1464.2928.5525.1921.8257.020.1131.010.98756.2124.9858.0662.8170.2760.9850.55-39.02
11_Mar_202440.1713.0429.07071.4328.6524.9521.2656.460.1041.070.98062.6624.7276.5064.4976.5365.8552.84-34.15
08_Mar_202440.338.8531.207.1478.5728.6824.6920.7175.220.1101.120.95662.6624.4373.4368.5185.2783.9752.52-16.03
07_Mar_202439.149.0132.40085.7128.5424.4420.3579.460.0951.130.91564.6124.1174.6767.5488.8879.7851.77-20.22
06_Mar_202437.818.4433.85092.8628.3824.1920.0095.310.1241.140.86172.8723.7685.8472.4094.2592.0654.41-7.94
05_Mar_202436.108.9035.877.14100.0028.0723.9219.77106.200.0991.100.79077.4723.3686.9673.2693.7194.8153.80-5.19
04_Mar_202434.249.4535.6514.29100.0027.7123.6319.55110.590.0941.030.71271.9623.0581.4172.3591.0195.8954.03-4.11
01_Mar_202432.4010.3033.9721.4350.0027.2723.3919.5097.820.0880.9400.63371.2222.8380.3368.4586.6090.4255.31-9.58
29_Feb_202430.7810.9031.7528.5757.1426.9323.2019.4695.880.0680.8960.55666.2922.5974.9767.3083.7386.7160.89-13.29
28_Feb_202429.3911.4032.3535.7164.2926.6023.0319.46104.150.0740.8490.47166.2822.3575.0666.0582.1682.6658.81-17.34
27_Feb_202427.9711.4933.5642.8671.4326.2922.9019.52121.020.1080.8010.37766.3322.0873.2965.8080.7581.8260.57-18.18
26_Feb_202426.3511.9034.7750.0078.5725.9522.7619.57142.030.1380.7330.27166.2621.8074.6665.8982.3381.9966.40-18.01
23_Feb_202424.6112.5433.4157.1485.7125.5722.6319.68148.540.1860.6360.15561.9921.5067.8964.9483.5178.4567.73-21.55
22_Feb_202423.0113.5035.9764.2992.8625.2122.5119.80196.350.1820.5230.035164.3521.1869.4669.0183.5386.5467.17-13.46
21_Feb_202421.2812.2040.2671.43100.0024.6222.3520.07263.570.1660.323-0.08767.0620.8467.9068.7885.9985.5363.71-14.47
20_Feb_202418.8015.5129.3578.5792.8623.8722.1620.46138.500.1820.068-0.18956.8920.7153.1758.2788.1378.5157.96-21.49
16_Feb_202417.8816.0231.3185.71100.0023.6922.0720.45189.350.252-0.0311-0.25463.7120.5659.4663.2670.3293.9462.37-6.06
15_Feb_202416.7717.2630.1492.86100.0023.3421.9720.60146.560.212-0.215-0.30956.3420.5656.0060.7542.2391.9360.11-8.07
14_Feb_202415.9721.8112.93100.0021.4323.0621.8920.72-118.570.135-0.400-0.33341.3522.5033.4741.8119.8625.1049.69-74.90
13_Feb_202415.2321.3613.94100.0028.5723.0621.9320.81-137.160.0162-0.396-0.31637.7422.6534.1639.3414.319.6641.99-90.34
12_Feb_202414.7819.0714.9892.8635.7123.0321.9820.94-69.420.0439-0.363-0.29644.9322.7545.7843.4220.6324.8344.05-75.17
09_Feb_202415.0020.7813.17100.0042.8623.2822.0820.89-115.770.0052-0.367-0.28043.0322.8744.9039.2017.688.4344.46-91.57
08_Feb_202414.4320.2614.1885.7150.0023.3122.1621.02-90.330.072-0.329-0.25843.7922.9547.1143.2823.0028.6443.15-71.36
07_Feb_202414.1820.8915.0992.8657.1423.3922.2321.06-112.010.064-0.327-0.24034.5423.0343.8640.0913.6215.9644.83-84.04
06_Feb_202414.0321.9715.87100.0064.2923.5322.3321.13-118.650.123-0.292-0.21833.5623.1143.5741.5417.9524.4148.69-75.59
05_Feb_202413.8723.8615.57100.00023.5922.4021.22-162.010.201-0.261-0.20027.0923.1539.0236.5921.570.49048.56-99.51
02_Feb_202413.3220.1816.8028.57023.5922.5121.43-92.510.180-0.175-0.18526.2821.5933.6142.7435.7028.9355.34-71.07
01_Feb_202413.6419.4817.6935.717.1423.5822.5321.49-53.810.197-0.141-0.18733.7821.5244.3245.2248.6035.2959.15-64.71
31_Jan_202414.3216.0219.0442.8614.2923.6022.5721.535.770.188-0.123-0.19941.7921.4544.6646.9054.0542.8660.49-57.14
30_Jan_202414.7617.0720.2850.00023.6122.5821.5540.670.204-0.116-0.21840.7121.3845.0152.8958.3467.6565.92-32.35
29_Jan_202415.2318.6316.9957.147.1423.5822.5721.55-21.260.185-0.167-0.24342.7321.3545.8649.3356.0151.6466.76-48.36
26_Jan_202416.0517.6218.0364.2914.2923.6122.5821.557.950.128-0.193-0.26240.5421.3244.6550.3455.4655.7462.78-44.26
25_Jan_202417.2018.6519.0371.4321.4323.6222.5921.567.750.123-0.234-0.27951.1022.9053.3851.5145.0860.6662.79-39.34
24_Jan_202418.4419.8418.6878.5728.5723.6322.5921.56-20.630.077-0.295-0.29151.4623.0348.1449.1229.2350.0049.39-50.00
23_Jan_202419.6321.3213.9885.7135.7123.6522.6121.57-127.050.106-0.341-0.29046.3023.1843.8842.8920.4924.5948.96-75.41
22_Jan_202419.5422.2613.1492.8642.8623.6422.6521.65-187.500.061-0.333-0.27742.2823.3540.5539.7916.3113.1144.35-86.89
19_Jan_202419.0623.2313.71100.0050.0023.6322.6521.67-191.950.104-0.289-0.26342.6923.5240.6241.7419.2123.7744.11-76.23
18_Jan_202418.5521.6814.46100.0057.1423.6022.6821.76-166.150.0458-0.256-0.25648.1923.6442.5041.7411.6612.0642.41-87.94
17_Jan_202418.4422.9215.32100.0064.2923.5722.7121.84-164.060.103-0.209-0.25748.4323.7242.6543.2234.9321.8045.91-78.20
16_Jan_202418.3321.5016.35100.0071.4323.5822.7021.82-65.570.106-0.167-0.26854.4123.7643.3642.4142.401.1449.12-98.86
12_Jan_202418.6916.1918.46078.5723.6022.6921.79146.540.195-0.103-0.29460.5722.1258.0053.7161.3181.8553.40-18.15
11_Jan_202419.6317.5618.51085.7123.6622.5721.4871.450.170-0.165-0.34160.0922.0961.1647.3362.1944.2053.48-55.80
10_Jan_202420.9318.9315.207.1492.8623.9022.4521.0146.670.252-0.170-0.38653.9622.0553.6748.5775.1157.8754.69-42.13
09_Jan_202421.7017.4716.5414.29100.0023.9022.3720.84110.160.221-0.189-0.43955.1622.0560.9453.7288.6084.5055.30-15.50
08_Jan_202423.1618.9813.40085.7123.8222.2420.6757.410.152-0.266-0.50254.0423.2860.5449.8678.8682.9753.46-17.03
05_Jan_202423.6219.4614.93092.8623.7622.1420.5274.860.067-0.316-0.56168.7422.0564.6252.1278.9498.3246.55-1.68
04_Jan_202424.4220.4116.400100.0023.6122.0720.5258.05-0.0495-0.401-0.62267.9021.8864.3243.6572.7555.2839.49-44.72
03_Jan_202425.4622.3115.72071.4323.6322.0820.5256.52-0.0317-0.415-0.67868.1021.7274.1047.0681.5483.2246.23-16.78
02_Jan_202426.0921.1517.097.1478.5723.6722.0920.5160.07-0.0494-0.466-0.74366.6521.5562.6545.5083.6579.7550.06-20.25
29_Dec_202327.2821.2418.1514.2985.7123.9022.1520.4053.60-0.060-0.509-0.81263.8021.3665.0246.0185.0281.6548.01-18.35
28_Dec_202328.7721.3818.8721.4392.8624.0522.2020.3558.88-0.074-0.563-0.88862.2021.1566.9648.0789.1589.5654.49-10.44
27_Dec_202330.5122.3319.7128.57100.0024.1722.2420.3048.61-0.086-0.649-0.96954.9520.9257.8046.4686.2583.8652.55-16.14
26_Dec_202332.3723.5619.5535.71024.3822.3020.2241.65-0.079-0.731-1.0553.4420.7352.9247.9184.5394.0455.53-5.96
22_Dec_202334.1524.5719.4742.86024.6122.3720.1227.01-0.083-0.844-1.1348.0520.5848.2646.6165.4380.8454.84-19.16
21_Dec_202335.8825.3718.0850.00025.0322.4919.94-1.77-0.057-0.959-1.2042.9020.4943.0246.4656.5478.7057.30-21.30
20_Dec_202337.3527.6218.8557.14025.3822.6019.82-33.66-0.107-1.09-1.2642.3420.3936.7037.6047.3936.7648.30-63.24
19_Dec_202338.7829.8819.0564.297.1425.6722.7619.84-26.18-0.111-1.14-1.3040.7120.2941.0242.5149.3654.1857.19-45.82
18_Dec_202340.0528.6020.1571.4314.2926.0022.8919.79-23.02-0.140-1.26-1.3540.4720.1937.6141.3443.6851.2452.55-48.76
15_Dec_202341.8030.5416.5678.57026.3723.0619.75-53.48-0.148-1.38-1.3735.8220.1432.3837.9032.7942.6648.61-57.34
14_Dec_202342.7332.3317.5385.71026.6723.2319.80-63.79-0.221-1.48-1.3621.6420.1027.6736.8220.3337.1541.84-62.85
13_Dec_202343.7435.609.5092.867.1427.2023.4819.77-113.38-0.259-1.57-1.3315.1021.5419.2728.9414.9018.5735.71-81.43
12_Dec_202342.6537.776.91100.0014.2927.5023.7520.00-150.30-0.321-1.59-1.277.0121.9513.1621.4010.225.2830.25-94.72
11_Dec_202340.6240.907.53100.00027.6224.0520.48-151.15-0.357-1.51-1.207.2522.4614.2124.299.2320.8532.76-79.15
08_Dec_202338.4440.118.25100.00027.6624.2720.89-171.42-0.467-1.47-1.127.3222.969.2021.032.554.5324.31-95.47
07_Dec_202336.3340.158.58100.00027.6524.5421.43-182.32-0.496-1.38-1.037.4623.5410.9021.281.112.3122.61-97.69
06_Dec_202334.1436.659.29100.00027.6224.8322.03-164.87-0.476-1.24-0.9447.3824.059.9423.831.250.79723.97-99.20
05_Dec_202332.1933.4610.15100.007.1427.8225.1222.43-140.08-0.432-1.13-0.86913.7824.4817.8026.825.720.21027.89-99.79
04_Dec_202330.5632.7710.89100.0014.2928.3625.4522.54-132.92-0.390-1.05-0.80220.3624.5320.6828.968.292.7433.69-97.26
01_Dec_202329.0531.6011.7692.8621.4329.2625.8222.38-99.29-0.323-0.988-0.73926.4824.6932.7133.257.5614.2141.72-85.79
30_Nov_202327.7734.5312.85100.0028.5730.0126.1522.29-108.10-0.287-0.976-0.67720.6925.0726.9830.443.967.9239.58-92.08
29_Nov_202326.3835.3314.18100.00030.4426.4522.47-113.45-0.217-0.921-0.60220.8225.4824.6330.583.140.54539.66-99.45
28_Nov_202325.1335.0214.93100.00030.7226.7422.77-110.65-0.187-0.840-0.52320.8225.8722.3532.337.743.4244.18-96.58
27_Nov_202323.9734.8915.49100.00030.8126.9723.13-106.96-0.195-0.762-0.44420.0526.2719.6333.7310.565.4440.67-94.56
24_Nov_202322.8533.0816.8192.86030.9227.2023.47-91.16-0.096-0.681-0.36419.6726.6417.9437.999.4514.3743.83-85.63
22_Nov_202322.1034.5017.06100.007.1431.1427.4123.69-106.77-0.084-0.650-0.28522.9127.0917.9437.455.6311.8839.95-88.12
21_Nov_202321.2033.4418.22100.0014.2931.1427.5723.99-117.33-0.132-0.596-0.19429.0827.4821.9635.524.922.1038.22-97.90
20_Nov_202320.5631.3218.9085.7121.4331.0827.7224.37-114.26-0.108-0.495-0.09336.1127.8125.9137.326.892.9037.79-97.10
17_Nov_202320.2431.7719.5892.8628.5731.0127.8624.70-120.92-0.089-0.3960.007445.0428.1934.3039.3113.429.7438.48-90.26
16_Nov_202319.9733.1020.39100.0035.7130.9527.9724.99-130.07-0.124-0.3060.10843.7028.6132.3238.5514.868.0335.70-91.97
15_Nov_202319.6826.9023.0978.5742.8630.8828.1225.35-79.93-0.113-0.1760.21255.6128.9435.0845.6416.3022.4935.17-77.51
14_Nov_202320.6028.6222.0685.7150.0030.9028.2025.50-112.26-0.057-0.1420.30960.6029.3041.1842.389.1514.0736.36-85.93
13_Nov_202321.1930.0721.2092.8657.1430.9028.3125.73-149.81-0.0237-0.0530.42255.0229.7141.1841.725.1912.3437.99-87.66
10_Nov_202321.4932.0421.36100.0064.2930.8228.3925.96-191.45-0.01090.0710.54055.7330.1538.5137.343.181.0540.84-98.95
09_Nov_202321.6131.0222.56100.0071.4330.6228.4926.37-183.380.02730.2890.65755.1230.5140.0239.4910.792.1847.30-97.82
08_Nov_202322.0630.2823.91100.0078.5730.4728.5526.63-145.990.0920.5150.74955.2230.7740.8042.2427.816.3252.02-93.68
07_Nov_202322.8525.5025.9842.8685.7130.4328.5726.71-54.540.0940.7400.80854.5230.9045.1947.6955.7423.8653.78-76.14
06_Nov_202324.5422.8228.5150.0092.8630.4728.5426.6161.410.1680.9150.82560.6130.9051.7455.9681.0453.2556.79-46.75
03_Nov_202325.5712.5333.2057.14100.0030.4428.4626.48186.960.2111.000.80368.2528.5571.4370.1293.0490.1267.07-9.88
02_Nov_202324.0613.2031.5964.29100.0030.3328.2226.11165.530.2590.9400.75364.0128.1370.7069.8489.4199.7668.77-0.239
01_Nov_202322.7514.3131.1271.4371.4330.3327.9325.52125.590.2190.8540.70764.2427.7569.9366.7374.8989.2564.55-10.75
31_Oct_202321.6615.7231.73078.5730.4627.6324.80104.770.2300.8000.67064.3927.2969.1864.9867.1279.2361.86-20.77
30_Oct_202320.7317.1629.987.1485.7130.4327.3724.3174.250.1810.7520.63859.3126.7563.7859.6968.3956.1758.70-43.83
27_Oct_202320.2316.3431.83092.8630.4627.1623.8598.530.1840.7740.60965.6426.7565.1963.1976.1765.9457.81-34.06
26_Oct_202319.3117.8834.830100.0030.2726.9823.6992.210.2400.7540.56864.3929.0181.2169.2881.2883.0660.71-16.94
25_Oct_202318.3223.5728.43064.2929.9226.7823.6362.460.1910.6580.52161.5527.3780.3861.2079.8779.4954.78-20.51
24_Oct_202319.0122.7229.89071.4329.8026.6223.4471.390.1770.6630.48769.6027.1382.1260.5680.3281.3055.97-18.70
23_Oct_202319.4323.8629.427.1478.5729.7026.4323.1663.110.2310.6690.44363.4326.8377.0759.3882.5778.8259.10-21.18
20_Oct_202320.1221.7031.5914.2985.7129.5926.2422.8979.380.2000.6850.38662.6926.4778.6460.4786.4980.8559.46-19.15
19_Oct_202320.2419.2733.1021.4392.8629.4526.0322.62108.580.1830.6840.31263.9026.0670.1464.3492.0988.0363.09-11.97
18_Oct_202319.7719.8235.3428.57100.0029.1625.8222.48128.060.1680.6330.21870.8625.5870.8065.7494.5790.6164.89-9.39
17_Oct_202319.1221.0136.0735.71100.0028.7625.6422.52144.190.1510.5440.11571.0125.1474.8467.9096.4997.6372.64-2.37
16_Oct_202318.5623.0231.8342.8692.8628.2925.5022.71124.010.0800.4010.007569.8024.8273.9163.1595.1495.4670.45-4.54
13_Oct_202318.7622.9333.870100.0028.0325.4222.81142.410.03090.306-0.09175.4024.4774.9763.5393.5196.3770.59-3.63
12_Oct_202318.7224.1732.467.14100.0027.7825.3622.93125.720.01970.177-0.19069.2624.1974.1860.8891.4093.5868.43-6.42
11_Oct_202319.0325.4130.9514.2992.8627.7825.3622.93102.440.01570.060-0.28264.1023.9871.1759.8392.5390.5769.22-9.43
10_Oct_202319.7422.2932.8121.43100.0027.7725.3522.94120.190.0243-0.071-0.36762.3023.7563.2259.7285.3390.0660.16-9.94
09_Oct_202319.7923.1333.8428.57100.0027.7525.3522.95109.650.0129-0.235-0.44156.0923.6058.1861.6065.6096.9659.84-3.04
06_Oct_202319.8626.6526.5635.71027.5325.2923.047.57-0.076-0.467-0.49349.0023.5546.3251.8636.4168.9753.79-31.03
05_Oct_202321.3829.9318.4442.86027.6825.3423.01-67.52-0.139-0.580-0.49940.8825.3435.4843.4719.2930.8950.44-69.11
04_Oct_202321.1932.2316.7250.00027.8325.4523.07-98.57-0.218-0.605-0.47930.6425.5324.9337.3314.219.3846.30-90.62
03_Oct_202320.3932.8417.7457.147.1427.9425.6023.26-96.85-0.255-0.561-0.44737.0225.7528.9739.5726.0017.6049.06-82.40
02_Oct_202319.6633.5418.6364.2914.2928.0925.7423.39-86.62-0.282-0.533-0.41943.8925.7628.6638.8335.6215.6543.55-84.35
29_Sep_202318.9726.1321.1071.4321.4328.4025.9423.47-35.57-0.225-0.483-0.39050.9726.0044.5146.6941.6544.7445.01-55.26
28_Sep_202319.6127.3121.8878.5728.5728.6126.0523.49-53.46-0.195-0.532-0.36743.2126.2740.5147.2132.6046.4541.43-53.55
27_Sep_202320.2730.0219.9785.7135.7128.7326.1423.55-81.10-0.189-0.595-0.32642.4926.5737.0542.8021.4333.7433.79-66.26
26_Sep_202320.2832.6017.1792.8642.8628.7726.2323.69-140.86-0.209-0.614-0.25934.5826.9129.3336.5610.2617.6028.32-82.40
25_Sep_202319.4635.6713.86100.00028.7226.3423.96-197.21-0.206-0.561-0.17026.2027.2825.9134.655.3912.9623.87-87.04
22_Sep_202317.5635.3714.61100.00028.5926.4524.31-243.43-0.235-0.466-0.07226.0327.5919.3532.061.480.22722.11-99.77
21_Sep_202315.7236.3515.40100.007.1428.3526.5724.79-265.17-0.250-0.3120.026431.8627.8225.6133.142.003.0026.63-97.00
20_Sep_202313.8131.4416.98100.0014.2928.0626.6625.26-199.78-0.250-0.1340.11140.1827.9434.1437.835.521.2036.69-98.80
19_Sep_202312.5825.6218.5857.1421.4327.9226.7625.59-105.53-0.1720.00190.17247.3227.9843.7643.9113.851.7938.95-98.21
18_Sep_202312.3225.5519.6664.2928.5728.0326.8525.67-80.30-0.1110.0780.21547.2528.0348.0745.9133.7513.5641.32-86.44
15_Sep_202312.2725.3320.8771.4335.7128.0426.8925.75-37.19-0.0920.1460.24953.1728.0751.1148.0948.5926.1842.73-73.82
14_Sep_202312.4723.3622.71042.8628.1426.9625.7742.41-0.0750.1990.27560.6528.1260.8154.8558.6261.5146.07-38.49
13_Sep_202313.3225.0421.787.1450.0028.1226.9425.7714.54-0.04470.1790.29453.8928.1660.8853.1045.2558.0840.24-41.92
12_Sep_202313.8126.2220.8514.2957.1428.1526.9625.77-22.75-0.02640.1750.32346.3128.2150.8252.7541.6256.2640.99-43.74
11_Sep_202313.9928.4522.6221.4364.2928.2427.0025.75-91.05-0.0950.1730.36039.4128.2537.2245.3937.0221.4236.47-78.58
08_Sep_202314.1923.9725.2628.5771.4328.3027.0825.86-12.58-0.0830.2650.40747.1725.9647.8050.8246.2247.1943.70-52.81
07_Sep_202315.0825.6524.4435.7178.5728.4027.1425.88-48.62-0.0780.3070.44237.9525.8642.5449.8050.2142.4750.29-57.53
06_Sep_202316.0526.6625.8142.8685.7128.6727.2425.81-43.34-0.01190.3690.47646.5625.7648.3451.1768.6049.0051.25-51.00
05_Sep_202317.1624.0827.3450.0092.8628.8027.3125.8317.27-0.02350.4240.50346.0825.6648.3453.2879.4659.1753.33-40.83
01_Sep_202317.9921.2130.0157.14100.0028.8327.3425.8578.85-0.01430.4600.52345.3325.5552.8262.3379.3997.6461.60-2.36
31_Aug_202318.0622.2328.4064.29028.7527.3025.8621.29-0.00140.3910.53939.2225.5049.1459.1758.6981.5853.25-18.42
30_Aug_202318.5123.9527.0871.43028.7427.3025.86-24.89-0.0630.3510.57631.5627.5543.9755.9439.1858.9545.23-41.05
29_Aug_202319.4625.5823.1178.57028.7627.2525.74-80.15-0.02490.3440.63224.3727.7834.0552.7526.4935.5545.45-64.45
28_Aug_202320.5626.2524.2585.717.1428.7727.2725.78-80.40-0.03420.3760.70433.5228.0336.7850.6919.5723.0542.24-76.95
25_Aug_202321.8428.0121.6792.8614.2928.7527.2925.82-115.370.00400.4400.78734.8628.3140.9750.0312.5020.8746.36-79.13
24_Aug_202322.5429.2722.53100.0021.4328.7327.3025.87-145.74-0.02750.5240.87336.4828.6240.1448.2710.2414.8044.10-85.20
23_Aug_202323.2729.3024.27100.0028.5728.8427.2725.69-128.230.00960.6490.96143.0828.8737.7546.5221.311.8342.55-98.17
22_Aug_202324.3423.2126.44035.7129.0927.2025.315.310.04900.8251.0450.7229.0255.0653.8330.2114.1049.92-85.90
21_Aug_202325.7121.8728.417.1442.8629.3127.0824.8548.150.0660.9281.0949.6429.1854.5360.7341.0448.0152.15-51.99
18_Aug_202326.6923.2727.1314.2950.0029.3926.9124.4210.140.01450.9601.1351.2929.3552.4456.4836.4428.5247.39-71.48
17_Aug_202328.1618.1729.73057.1429.5126.7724.0260.200.04211.061.1859.8529.4658.2262.2844.4446.5947.03-53.41
16_Aug_202328.4719.6827.65064.2929.4526.6223.7831.900.01381.101.2160.4029.5762.0758.3751.7834.1952.02-65.81
15_Aug_202329.3620.7928.36071.4329.5126.4623.4240.820.0641.211.2368.5529.6268.6860.9863.1352.5352.26-47.47
14_Aug_202330.4418.1430.257.1478.5729.4726.3023.1366.880.0591.291.2467.5827.4072.8765.0369.1268.6150.26-31.39
11_Aug_202330.8517.1631.2514.2985.7129.4826.0522.6380.940.01201.341.2267.1427.4073.0164.9374.8768.2653.33-31.74
10_Aug_202330.9917.9932.7621.4392.8629.4425.7922.1594.55-0.00631.391.1972.4226.9374.9766.1184.5770.5052.64-29.50
09_Aug_202331.1311.5936.5228.57100.0029.2125.5821.94143.440.00681.411.1574.5726.9378.8374.7189.7185.8457.62-14.16
08_Aug_202329.5412.8030.8135.71100.0028.7225.3321.94114.930.0591.331.0873.8626.9079.4272.6289.7697.3661.33-2.64
07_Aug_202328.649.9434.24092.8628.2825.1121.93127.760.0711.261.0273.8926.5075.8170.3289.3985.9457.95-14.06
04_Aug_202326.6110.4235.870100.0027.9524.8721.80147.020.0911.220.95874.1626.0879.4269.6987.0786.0060.25-14.00
03_Aug_202324.4311.2234.607.14100.0027.6124.6221.62153.290.0981.160.89369.2625.8880.4270.0690.7296.2365.62-3.77
02_Aug_202322.3812.6031.0414.2992.8627.2324.3421.44123.000.04351.070.82563.6525.4967.1864.1889.9178.9960.27-21.01
01_Aug_202320.8513.0133.6121.43100.0026.9924.1721.35170.170.0751.070.76464.2224.9872.8073.1794.3796.9463.52-3.06
31_Jul_202319.0614.1733.9328.5792.8626.4823.9721.46189.350.04290.9630.68862.9624.4771.5771.6789.0993.8157.15-6.19
28_Jul_202317.3614.8335.5135.71100.0025.9723.7921.60214.350.0680.8500.61962.1123.8274.3871.3987.3192.3659.14-7.64
27_Jul_202315.5416.8532.880100.0025.3723.6021.83164.330.02810.7010.56161.1923.8271.5365.6185.8281.0952.39-18.91
26_Jul_202314.2619.2324.41078.5725.1123.4321.7681.880.1320.6310.52658.3823.6770.1460.5787.5088.4657.89-11.54
25_Jul_202314.4418.0026.167.1485.7124.9823.3221.66103.070.0960.6210.50060.5223.4460.1660.2684.9687.9155.67-12.09
24_Jul_202314.1317.9727.7314.2992.8624.8623.2021.55116.830.0790.6040.47061.8423.1658.5159.9188.5386.1450.91-13.86
21_Jul_202313.5718.7328.9021.43100.0024.8023.0421.29127.890.0970.5790.43660.3522.8358.0158.9085.8580.8347.70-19.17
20_Jul_202312.9819.1330.5928.57100.0024.6722.9221.17161.630.1480.5580.40167.9722.5163.2363.2788.8798.6450.68-1.36
19_Jul_202312.2020.3731.7735.71100.0024.3722.7721.18148.420.0750.4690.36167.9722.2063.1859.2472.5878.0750.21-21.93
18_Jul_202311.4621.6130.96078.5724.2222.6521.08120.060.1450.4260.33467.9822.0062.7460.5460.7089.9056.72-10.10
17_Jul_202310.9724.5823.327.1485.7123.9822.5721.1513.020.1200.3490.31156.2221.7355.9752.4455.1749.7751.63-50.23
14_Jul_202311.6123.5724.75092.8623.9622.5121.0637.670.0590.3810.30262.7321.4259.9150.7669.0442.4246.26-57.58
13_Jul_202312.3217.2726.887.14100.0024.0722.4220.76144.810.0830.4410.28258.8521.0864.0158.3485.2173.3149.25-26.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)