Technical Analysis of Algonquin Power Utilities Corp (AQNB) with Strength & Direction

Loading ...

Birds Eye View of Algonquin Power Utilities Corp

Birds's Eye

Technical Analysis of Algonquin Power Utilities Corp

Daily Technical Analysis of Algonquin Power Utilities Corp (AQNB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AQNB	25.0	24.92	0.321 %	43337	43215

About Strength

AIO Technical Analysis of Algonquin Power Utilities Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of Algonquin Power Utilities Corp

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX	Bearish	Trending down.

Key Technical Indicators of Algonquin Power Utilities Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 18.50, +DI : 13.91, -DI : 21.87	Bearish	Trending down.
Aroon	Aroon Up : 85.71, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-0.0000	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.0019, Signal Line : -0.0079	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	25.06	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.120	Neutral	Nothing Significant
Super Trend	25.20	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Algonquin Power Utilities Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.03	24.93	24.83	Neutral	NA
Donchian	25.06	24.91	24.76	Mild Bullish	Price above middle band
High Low MA	25.01	24.96	24.90	Neutral	NA
MA Channel	24.97	24.93	24.89	Strong Bullish	Positive Breakout.
Keltner	25.08	24.96	24.84	Neutral	NA
High Low	26.22	24.97	23.72	Neutral	NA
MA Envelope	27.43	24.93	22.44	Neutral	NA

Key Overbought / Sold Oscillators of Algonquin Power Utilities Corp

Indicator	Value	Signal	Analysis
RSI	53.67	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.97, %D : 73.18	Neutral	Wait for proper trend to emerge
Williams %R	-20.69	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.94, %D : 66.17	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	51.37	Neutral	Wait for proper trend to emerge
Money Flow Index	64.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.47	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 79.31, %D : 68.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.17, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Algonquin Power Utilities Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	61264.57		Neutral	NA
Chaikin	-0.155		Mild Bearish	Selling pressure.

Technical Stock Charts of Algonquin Power Utilities Corp

Daily Historical Technical data Algonquin Power Utilities Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_May_2024	18.50	21.87	13.91	85.71	85.71	25.03	24.93	24.83	51.37	-0.155	0.0019	-0.0079	64.95	25.06	60.47	53.67	68.97	79.31	57.67	-20.69
07_May_2024	18.22	22.90	14.98	92.86	92.86	25.03	24.93	24.82	36.66	-0.236	-0.0018	-0.0103	63.73	25.06	48.67	46.19	70.11	51.72	50.95	-48.28
06_May_2024	18.01	25.14	16.44	0	100.00	25.03	24.93	24.82	18.50	-0.225	0.0016	-0.0124	59.60	25.05	70.75	53.17	80.46	75.86	52.08	-24.14
03_May_2024	17.79	15.83	19.93	7.14	92.86	25.02	24.92	24.82	140.24	-0.368	-0.0011	-0.0159	57.89	24.85	63.05	54.25	83.74	82.76	41.62	-17.24
02_May_2024	18.27	16.50	20.78	14.29	100.00	25.01	24.92	24.83	133.79	-0.327	-0.0056	-0.0197	52.64	24.84	60.43	54.25	78.78	82.76	38.52	-17.24
01_May_2024	18.79	17.92	19.98	21.43	64.29	25.01	24.92	24.83	94.04	-0.293	-0.0112	-0.0232	53.78	24.83	64.16	54.25	70.24	85.71	37.59	-14.29
30_Apr_2024	19.82	19.24	20.47	28.57	71.43	25.03	24.92	24.82	44.36	-0.335	-0.0183	-0.0262	46.82	24.82	59.19	50.18	59.52	67.86	32.72	-32.14
29_Apr_2024	21.11	20.32	18.82	35.71	78.57	25.05	24.93	24.81	-6.84	-0.312	-0.0219	-0.0281	39.91	24.81	48.12	47.57	55.98	57.14	33.28	-42.86
26_Apr_2024	22.43	21.00	19.45	42.86	85.71	25.06	24.93	24.81	2.52	-0.349	-0.0232	-0.0297	42.76	24.80	49.09	46.71	61.93	53.57	32.50	-46.43
25_Apr_2024	23.87	22.41	16.72	50.00	92.86	25.07	24.94	24.81	-25.68	-0.302	-0.0235	-0.0313	37.71	24.79	46.57	47.45	68.21	57.21	39.34	-42.79
24_Apr_2024	24.58	20.07	17.36	57.14	0	25.08	24.94	24.81	49.68	-0.272	-0.0245	-0.0333	37.29	24.78	47.37	51.11	64.52	75.00	39.59	-25.00
23_Apr_2024	25.92	21.07	16.35	64.29	0	25.09	24.95	24.80	14.31	-0.271	-0.0306	-0.0354	30.18	24.78	42.19	51.11	51.05	72.41	40.67	-27.59
22_Apr_2024	26.94	22.37	16.08	71.43	7.14	25.09	24.95	24.80	-36.61	-0.266	-0.0379	-0.0366	36.14	24.77	41.27	47.61	41.33	46.14	38.63	-53.86
19_Apr_2024	27.75	24.16	11.85	78.57	14.29	25.11	24.96	24.81	-93.66	-0.315	-0.0415	-0.0363	36.08	24.77	36.07	44.66	42.27	34.60	38.48	-65.40
18_Apr_2024	27.26	22.05	12.27	85.71	21.43	25.11	24.96	24.81	-34.93	-0.275	-0.0415	-0.0350	39.35	24.76	42.86	46.48	36.51	43.25	37.17	-56.75
17_Apr_2024	27.16	23.33	12.99	92.86	28.57	25.12	24.97	24.82	-43.34	-0.225	-0.0439	-0.0334	30.09	24.76	42.18	47.68	33.30	48.96	40.16	-51.04
16_Apr_2024	27.06	26.17	10.31	100.00	35.71	25.12	24.97	24.82	-147.82	-0.238	-0.0484	-0.0308	31.49	25.02	29.38	39.72	30.15	17.30	36.37	-82.70
15_Apr_2024	25.80	22.36	11.55	85.71	42.86	25.12	24.97	24.83	-101.71	-0.165	-0.0423	-0.0264	37.98	25.03	38.69	43.04	32.67	33.65	37.35	-66.35
12_Apr_2024	25.33	22.90	11.83	92.86	50.00	25.12	24.97	24.83	-52.58	-0.185	-0.0399	-0.0224	40.07	25.04	36.62	44.19	0	39.50	38.77	-60.50
11_Apr_2024	24.82	25.30	8.59	100.00	57.14	25.12	24.97	24.82	-131.27	0.089	-0.0383	-0.0181	34.94	25.06	39.84	40.52	0	24.87	44.58	-75.13
10_Apr_2024	22.94	22.17	9.59	100.00	64.29	25.16	24.99	24.81	-121.43	0.0132	-0.0306	-0.0130	34.33	25.07	34.57	41.02	18.00	0	41.87	-100.00
09_Apr_2024	21.66	20.16	10.08	0	71.43	25.19	25.01	24.82	-71.85	0.058	-0.0214	-0.0086	42.74	25.08	49.33	45.18	34.27	29.69	52.35	-70.31
08_Apr_2024	20.76	20.17	10.38	0	78.57	25.24	25.02	24.80	-81.49	0.071	-0.0175	-0.0054	44.54	25.09	54.38	43.84	46.10	24.31	49.99	-75.69
05_Apr_2024	19.89	19.55	10.64	0	85.71	25.29	25.04	24.79	-51.21	0.101	-0.0102	-0.0023	43.67	25.11	53.05	45.89	67.34	48.81	52.38	-51.19
04_Apr_2024	19.15	20.41	11.11	7.14	92.86	25.32	25.06	24.80	-36.97	0.065	-0.0049	-0.0004	42.27	25.11	58.93	47.97	68.10	65.19	58.95	-34.81
03_Apr_2024	18.36	19.67	11.90	14.29	0	25.32	25.06	24.80	2.07	0.0499	-0.0020	0.0008	45.49	25.12	43.42	51.79	62.40	88.01	55.21	-11.99
02_Apr_2024	17.88	19.94	12.73	21.43	0	25.32	25.06	24.80	-10.02	0.0246	-0.0054	0.0015	19.58	25.13	42.92	49.66	45.88	51.11	55.32	-48.89
01_Apr_2024	17.55	20.89	12.27	28.57	7.14	25.33	25.07	24.80	-24.74	0.0390	-0.0057	0.0032	14.64	25.14	40.42	50.70	43.45	48.08	50.90	-51.92
28_Mar_2024	16.90	19.85	13.04	35.71	0	25.35	25.08	24.80	-31.09	0.058	-0.0080	0.0054	12.52	25.16	36.40	48.19	42.98	38.46	53.35	-61.54
27_Mar_2024	16.61	20.54	12.50	42.86	7.14	25.37	25.09	24.81	-32.16	0.146	-0.0057	0.0088	15.71	25.17	41.60	49.60	42.86	43.81	59.17	-56.19
26_Mar_2024	16.02	20.99	12.76	50.00	14.29	25.38	25.10	24.81	-43.26	0.134	-0.0057	0.0124	14.10	25.19	51.19	50.28	44.13	46.67	57.81	-53.33
25_Mar_2024	15.38	18.39	13.81	57.14	21.43	25.39	25.10	24.82	-46.98	0.128	-0.0071	0.0169	13.18	25.20	45.78	48.30	39.37	38.10	56.28	-61.90
22_Mar_2024	15.46	18.81	14.12	64.29	28.57	25.39	25.11	24.83	-41.22	0.160	-0.0043	0.0229	12.64	25.22	46.38	50.37	43.81	47.62	48.24	-52.38
21_Mar_2024	15.56	18.97	15.11	71.43	35.71	25.40	25.12	24.83	-56.93	0.162	-0.0058	0.0297	10.84	25.24	41.12	46.99	37.46	32.38	47.79	-67.62
20_Mar_2024	15.88	20.06	15.99	78.57	42.86	25.40	25.12	24.85	-62.46	0.226	0.0006	0.0386	12.32	25.26	43.71	51.02	29.84	51.43	49.87	-48.57
19_Mar_2024	16.24	22.16	12.20	85.71	50.00	25.40	25.13	24.85	-120.66	0.195	-0.0014	0.0480	11.57	25.28	40.81	45.85	19.68	28.57	45.94	-71.43
18_Mar_2024	15.26	23.45	11.12	92.86	57.14	25.39	25.13	24.87	-182.66	0.196	0.0082	0.060	8.83	25.29	39.04	41.03	0	9.52	49.23	-90.48
15_Mar_2024	13.68	24.68	10.83	100.00	64.29	25.38	25.14	24.91	-221.60	0.247	0.0305	0.073	10.37	25.32	39.93	43.17	0	20.95	55.84	-79.05
14_Mar_2024	11.74	23.81	11.38	100.00	71.43	25.36	25.15	24.94	-241.68	0.225	0.053	0.084	11.91	25.32	36.41	40.28	46.15	0	49.80	-100.00
13_Mar_2024	9.92	15.37	13.34	64.29	78.57	25.34	25.16	24.97	60.98	0.293	0.086	0.092	14.85	24.96	55.26	56.84	75.64	73.08	60.49	-26.92
12_Mar_2024	10.14	14.00	14.13	71.43	85.71	25.35	25.14	24.93	88.63	0.068	0.090	0.094	30.11	24.95	55.49	55.46	0	65.38	58.10	-34.62
11_Mar_2024	10.88	14.95	13.28	78.57	92.86	25.36	25.13	24.89	114.60	0.305	0.096	0.095	40.82	24.94	62.19	60.87	0	88.46	63.66	-11.54
08_Mar_2024	11.27	15.77	14.00	85.71	100.00	25.34	25.11	24.88	131.24	0.300	0.094	0.094	40.54	24.93	61.41	63.76	37.80	0	65.09	0
07_Mar_2024	11.68	17.07	11.81	0	78.57	25.31	25.09	24.88	73.07	0.258	0.085	0.094	39.05	25.27	61.19	60.47	60.20	88.41	64.12	-11.59
06_Mar_2024	11.18	18.95	13.12	0	85.71	25.31	25.07	24.84	10.23	0.230	0.081	0.097	44.11	25.28	54.58	48.78	57.76	25.00	58.12	-75.00
05_Mar_2024	10.64	15.83	15.25	0	92.86	25.32	25.06	24.80	61.92	0.329	0.098	0.101	60.81	24.94	65.30	56.94	81.94	67.18	68.33	-32.82
04_Mar_2024	11.31	16.34	16.71	7.14	100.00	25.33	25.04	24.76	81.67	0.443	0.107	0.101	67.41	24.88	70.34	59.24	0	81.11	77.54	-18.89
01_Mar_2024	12.10	14.74	18.44	14.29	100.00	25.32	25.03	24.73	110.12	0.400	0.113	0.100	59.83	24.83	68.29	65.82	0	97.54	84.53	-2.46
29_Feb_2024	12.17	15.57	19.23	21.43	100.00	25.30	25.01	24.72	117.22	0.248	0.111	0.097	61.67	24.79	71.02	66.68	0	0	85.82	0
28_Feb_2024	12.29	16.67	18.07	28.57	100.00	25.27	24.98	24.70	102.13	0.125	0.106	0.093	59.46	24.75	73.61	64.53	62.13	0	80.55	0
27_Feb_2024	12.93	14.19	19.43	35.71	100.00	25.24	24.97	24.70	119.05	0.130	0.103	0.090	65.04	24.72	72.54	61.75	0	90.06	77.97	-9.94
26_Feb_2024	12.72	14.67	19.41	42.86	92.86	25.22	24.96	24.70	134.99	0.148	0.104	0.087	60.67	24.70	75.89	64.10	0	96.33	82.36	-3.67
23_Feb_2024	12.63	15.37	20.32	50.00	100.00	25.20	24.95	24.71	149.62	0.153	0.100	0.082	62.73	24.68	74.01	65.62	0	0	79.06	0
22_Feb_2024	12.54	16.52	18.56	57.14	100.00	25.16	24.94	24.72	134.87	0.190	0.092	0.078	36.25	24.67	69.30	62.75	60.26	0	79.11	0
21_Feb_2024	13.06	17.11	17.65	64.29	85.71	25.14	24.93	24.73	116.94	0.193	0.087	0.074	47.28	24.66	71.15	61.25	0	92.63	72.91	-7.37
20_Feb_2024	13.94	15.00	18.54	71.43	92.86	25.12	24.92	24.73	154.18	0.202	0.084	0.071	36.91	24.65	62.52	60.34	0	88.15	71.34	-11.85
16_Feb_2024	14.20	15.41	19.19	78.57	100.00	25.10	24.91	24.72	190.90	0.221	0.080	0.068	34.68	24.64	54.85	64.01	57.41	0	72.16	0
15_Feb_2024	14.45	15.91	16.97	85.71	100.00	25.06	24.90	24.74	128.85	0.238	0.069	0.065	32.59	25.06	53.34	60.87	79.25	97.53	68.10	-2.47
14_Feb_2024	15.32	16.73	15.86	92.86	0	25.04	24.89	24.74	54.94	0.210	0.062	0.064	27.23	25.07	45.22	56.48	63.51	74.70	64.96	-25.30
13_Feb_2024	16.29	17.90	14.21	100.00	7.14	25.04	24.88	24.73	-31.35	0.168	0.062	0.064	30.09	25.08	50.54	56.02	64.09	65.53	63.13	-34.47
12_Feb_2024	16.66	11.60	15.86	42.86	14.29	25.05	24.87	24.68	53.23	0.070	0.062	0.065	36.76	24.81	52.09	54.22	64.24	50.29	57.15	-49.71
09_Feb_2024	16.75	11.85	16.75	50.00	21.43	25.06	24.85	24.64	96.78	0.085	0.065	0.065	40.43	24.77	58.65	59.89	59.01	76.45	60.20	-23.55
08_Feb_2024	16.72	12.45	17.60	57.14	28.57	25.05	24.84	24.62	80.49	0.055	0.058	0.065	35.13	24.76	55.97	58.27	42.45	65.99	53.83	-34.01
07_Feb_2024	16.69	13.32	16.80	64.29	35.71	25.05	24.82	24.59	26.86	0.0416	0.052	0.067	36.29	24.75	48.61	52.98	32.41	34.59	45.43	-65.41
06_Feb_2024	17.08	14.18	14.76	0	42.86	25.05	24.81	24.57	-0.125	0.0298	0.056	0.071	37.80	24.70	51.33	51.56	36.48	26.77	53.57	-73.23
05_Feb_2024	18.24	13.95	15.28	0	50.00	25.06	24.80	24.54	9.60	0.0364	0.064	0.075	42.87	24.70	58.05	51.16	44.92	35.89	54.82	-64.11
02_Feb_2024	19.29	14.34	15.72	0	57.14	25.06	24.79	24.52	8.18	0.110	0.073	0.077	44.71	24.70	62.07	52.96	44.77	46.80	57.57	-53.20
01_Feb_2024	20.42	13.78	16.65	7.14	64.29	25.07	24.78	24.49	42.83	0.082	0.081	0.078	59.97	24.70	60.67	53.87	47.53	52.08	55.86	-47.92
31_Jan_2024	21.27	14.77	16.86	0	71.43	25.09	24.76	24.42	24.43	0.111	0.087	0.078	59.53	24.69	58.33	50.72	60.30	35.42	58.72	-64.58
30_Jan_2024	22.40	10.31	18.16	0	78.57	25.13	24.73	24.33	84.99	0.155	0.101	0.076	75.52	24.63	65.33	54.61	75.42	55.10	63.35	-44.90
29_Jan_2024	22.00	10.94	19.17	7.14	85.71	25.17	24.69	24.22	108.08	0.067	0.109	0.069	77.23	24.55	84.95	63.09	86.88	90.38	71.67	-9.62
26_Jan_2024	21.59	9.37	20.58	0	92.86	25.15	24.65	24.14	118.28	0.067	0.100	0.060	80.64	24.47	80.92	61.46	0	80.77	68.90	-19.23
25_Jan_2024	20.37	9.77	21.46	0	100.00	25.13	24.64	24.15	140.41	0.0458	0.092	0.0495	84.40	24.37	88.96	63.55	0	89.47	66.99	-10.53
24_Jan_2024	19.06	10.42	17.70	0	100.00	25.08	24.62	24.15	122.96	0.0433	0.077	0.0388	86.85	24.29	89.94	60.42	61.87	0	62.39	0
23_Jan_2024	18.53	10.65	16.55	0	92.86	25.06	24.61	24.16	89.14	0.0024	0.067	0.0292	86.71	24.23	90.88	58.09	93.81	93.33	56.55	-6.67
22_Jan_2024	18.29	11.13	17.29	0	100.00	25.03	24.60	24.16	97.18	0.0048	0.060	0.0199	87.15	24.15	91.96	57.75	91.63	92.27	54.20	-7.73
19_Jan_2024	18.03	10.90	18.31	7.14	0	25.01	24.59	24.16	110.13	0.0206	0.051	0.0099	68.39	24.09	93.06	58.18	87.60	95.83	51.22	-4.17
18_Jan_2024	17.46	11.40	18.00	14.29	7.14	24.98	24.57	24.16	105.15	0.0258	0.0376	-0.0003	55.54	24.04	50.00	58.18	78.30	86.79	45.09	-13.21
17_Jan_2024	17.08	11.87	18.74	21.43	14.29	24.94	24.55	24.16	95.57	-0.0156	0.0203	-0.0097	55.12	23.98	57.16	56.23	71.07	80.19	39.48	-19.81
16_Jan_2024	16.67	12.68	17.97	28.57	21.43	24.92	24.53	24.14	70.33	-0.0228	0.0050	-0.0172	51.79	23.95	46.66	52.40	67.30	67.92	37.41	-32.08
12_Jan_2024	16.62	13.34	18.78	35.71	28.57	24.91	24.52	24.14	69.71	-0.0007	-0.0013	-0.0228	50.59	23.93	50.71	51.49	66.67	65.09	44.72	-34.91
11_Jan_2024	16.59	14.04	17.15	42.86	35.71	24.93	24.53	24.13	59.99	0.0171	-0.0062	-0.0281	45.21	24.73	49.08	52.74	66.98	68.87	53.86	-31.13
10_Jan_2024	17.10	14.31	17.24	50.00	42.86	24.93	24.53	24.13	46.35	0.0199	-0.0165	-0.0336	42.13	24.76	53.95	51.92	65.47	66.04	57.03	-33.96
09_Jan_2024	17.71	14.65	17.64	57.14	50.00	24.96	24.54	24.12	39.06	0.0058	-0.0264	-0.0379	53.43	24.79	52.64	51.92	65.47	66.04	57.18	-33.96
08_Jan_2024	18.35	14.87	18.24	64.29	57.14	24.97	24.55	24.12	39.66	0.0074	-0.0386	-0.0408	53.53	24.83	55.72	51.49	62.64	64.34	46.98	-35.66
05_Jan_2024	18.98	15.49	17.62	71.43	64.29	24.99	24.55	24.11	22.04	0.0155	-0.052	-0.0413	50.19	24.87	51.58	51.93	55.35	66.04	52.20	-33.96
04_Jan_2024	19.95	16.11	16.01	78.57	71.43	25.04	24.57	24.10	-24.94	0.0396	-0.070	-0.0387	47.82	24.91	45.85	49.98	43.08	57.55	46.83	-42.45
03_Jan_2024	21.46	16.80	13.23	85.71	78.57	25.10	24.59	24.09	-93.05	-0.0152	-0.082	-0.0310	42.31	24.95	45.48	46.39	30.19	42.45	47.87	-57.55
02_Jan_2024	22.19	17.70	10.55	92.86	85.71	25.15	24.62	24.10	-140.92	-0.057	-0.081	-0.0182	38.39	24.99	40.24	43.07	20.41	29.25	44.76	-70.75
29_Dec_2023	21.95	18.13	10.80	100.00	92.86	25.18	24.66	24.14	-189.39	-0.069	-0.064	-0.0025	35.51	24.99	39.48	40.38	39.74	18.87	46.34	-81.13
28_Dec_2023	21.69	18.07	11.55	100.00	100.00	25.18	24.71	24.23	-130.69	-0.086	-0.0299	0.0129	49.75	24.93	39.21	40.38	45.84	13.13	45.93	-86.87
27_Dec_2023	21.67	11.27	13.98	57.14	0	25.17	24.75	24.33	-3.69	0.079	0.0139	0.0236	61.14	24.15	47.97	55.08	61.52	87.21	58.26	-12.79
26_Dec_2023	22.51	11.68	15.01	64.29	7.14	25.16	24.75	24.33	-33.93	0.098	-0.0037	0.0260	61.29	24.12	38.83	46.84	46.78	37.17	50.85	-62.83
22_Dec_2023	23.29	12.70	15.51	71.43	0	25.15	24.75	24.35	-12.58	0.117	0.0075	0.0335	58.07	24.10	44.62	54.10	50.26	60.18	55.57	-39.82
21_Dec_2023	24.31	13.92	15.19	78.57	0	25.15	24.75	24.35	-56.72	0.068	-0.0048	0.0399	53.76	24.89	38.44	48.71	39.20	42.98	53.50	-57.02
20_Dec_2023	25.85	15.20	16.58	85.71	7.14	25.15	24.75	24.34	-51.38	0.105	-0.0011	0.051	60.30	24.97	40.98	51.99	35.45	47.62	50.32	-52.38
19_Dec_2023	27.50	16.91	13.10	92.86	14.29	25.15	24.74	24.33	-125.80	0.099	-0.0075	0.064	64.23	25.07	29.83	43.66	21.38	26.98	47.17	-73.02
18_Dec_2023	28.64	18.22	13.86	100.00	21.43	25.14	24.75	24.36	-151.17	0.051	0.0108	0.082	49.10	25.18	42.25	45.34	16.95	31.75	44.92	-68.25
15_Dec_2023	29.80	16.70	15.38	100.00	28.57	25.14	24.75	24.37	-162.21	0.0285	0.0280	0.100	54.92	25.26	38.03	38.34	18.11	5.41	39.56	-94.59
14_Dec_2023	31.77	14.48	16.85	100.00	35.71	25.10	24.77	24.45	-115.77	0.189	0.069	0.118	52.80	25.31	43.86	44.79	22.74	13.68	43.58	-86.32
13_Dec_2023	33.64	12.67	18.39	14.29	42.86	25.09	24.78	24.47	-5.83	0.166	0.097	0.130	56.55	25.35	59.97	53.96	31.50	35.23	47.37	-64.77
12_Dec_2023	34.81	11.26	20.31	21.43	50.00	25.10	24.77	24.43	-5.85	0.160	0.105	0.139	58.28	25.36	52.67	48.47	30.36	19.32	45.60	-80.68
11_Dec_2023	35.28	11.36	21.81	28.57	57.14	25.13	24.75	24.37	31.36	0.181	0.129	0.147	56.77	24.61	60.76	56.59	35.29	39.95	48.68	-60.05
08_Dec_2023	35.57	10.61	23.20	35.71	64.29	25.15	24.73	24.30	39.65	0.195	0.139	0.152	55.47	24.61	59.66	53.76	39.77	31.82	48.72	-68.18
07_Dec_2023	35.44	11.17	24.18	42.86	71.43	25.15	24.71	24.27	31.67	0.198	0.156	0.155	50.78	24.59	54.94	54.68	50.09	34.09	55.22	-65.91
06_Dec_2023	35.34	8.49	26.15	0	78.57	25.14	24.69	24.24	110.55	0.198	0.175	0.154	55.42	24.52	64.51	63.30	59.20	53.41	57.06	-46.59
05_Dec_2023	34.13	9.48	24.48	0	85.71	25.11	24.67	24.22	118.29	0.201	0.178	0.149	61.39	24.45	75.47	66.74	64.70	62.77	61.77	-37.23
04_Dec_2023	33.36	10.00	25.83	0	92.86	25.06	24.65	24.23	153.53	0.155	0.174	0.142	69.84	24.37	78.48	66.17	72.92	61.43	59.63	-38.57
01_Dec_2023	32.53	9.01	29.20	7.14	100.00	25.01	24.63	24.24	229.81	0.148	0.168	0.134	74.51	24.29	79.53	66.70	0	69.89	57.82	-30.11
30_Nov_2023	30.97	10.33	26.96	14.29	100.00	24.95	24.60	24.25	252.30	0.157	0.157	0.126	67.15	24.23	72.03	66.70	0	87.45	63.71	-12.55
29_Nov_2023	29.92	11.08	25.95	21.43	100.00	24.88	24.58	24.28	239.29	0.193	0.141	0.118	58.46	24.20	72.03	67.17	53.88	0	64.80	0
28_Nov_2023	29.13	12.22	21.40	28.57	0	24.78	24.56	24.33	114.25	0.198	0.118	0.112	54.57	24.19	62.97	60.53	78.43	92.14	53.98	-7.86
27_Nov_2023	29.27	12.78	21.62	35.71	7.14	24.76	24.54	24.31	62.52	0.128	0.112	0.110	52.55	24.18	55.82	58.12	65.39	69.52	48.83	-30.48
24_Nov_2023	29.55	10.17	23.01	42.86	14.29	24.80	24.51	24.23	117.36	0.052	0.112	0.110	57.15	24.16	55.82	59.38	61.78	73.64	51.44	-26.36
22_Nov_2023	28.84	10.84	24.26	50.00	21.43	24.78	24.49	24.19	67.13	0.073	0.107	0.109	58.16	24.80	51.07	54.81	58.37	53.02	50.03	-46.98
21_Nov_2023	28.12	11.67	21.11	57.14	28.57	24.78	24.48	24.19	44.87	0.147	0.114	0.110	51.81	24.81	51.69	56.42	59.74	58.67	53.20	-41.33
20_Nov_2023	28.07	12.01	21.72	64.29	35.71	24.77	24.47	24.18	73.85	0.099	0.117	0.109	62.44	24.82	51.94	57.75	64.93	63.41	50.21	-36.59
17_Nov_2023	28.01	11.15	22.84	0	42.86	24.78	24.44	24.10	80.33	0.086	0.116	0.107	69.49	24.84	60.71	56.50	69.53	57.15	53.28	-42.85
16_Nov_2023	27.52	11.55	23.65	0	50.00	24.82	24.41	24.00	109.30	0.071	0.117	0.105	75.31	24.85	72.80	60.14	68.30	74.23	53.33	-25.77
15_Nov_2023	27.00	12.16	23.05	7.14	57.14	24.81	24.37	23.94	93.23	-0.078	0.107	0.102	70.65	24.86	67.41	60.87	55.04	77.22	47.12	-22.78
14_Nov_2023	26.69	12.93	23.38	14.29	64.29	24.76	24.35	23.94	64.83	-0.0468	0.091	0.101	57.54	24.88	51.82	55.91	41.19	53.46	42.00	-46.54
13_Nov_2023	26.53	13.84	22.30	0	71.43	24.77	24.35	23.94	-9.28	-0.057	0.089	0.104	53.37	24.89	47.20	51.32	42.52	34.45	40.80	-65.55
10_Nov_2023	26.77	15.00	21.20	0	78.57	24.79	24.33	23.87	-4.04	-0.074	0.101	0.108	63.47	24.20	59.01	50.72	50.50	35.66	39.04	-64.34
09_Nov_2023	27.52	15.52	21.95	7.14	85.71	24.81	24.31	23.81	18.63	-0.076	0.118	0.109	70.21	24.19	66.67	54.43	59.02	57.45	39.57	-42.55
08_Nov_2023	28.31	11.07	23.29	14.29	92.86	24.81	24.28	23.74	70.82	-0.100	0.125	0.107	71.95	24.12	65.06	54.74	65.40	58.39	39.26	-41.61
07_Nov_2023	27.76	11.54	24.26	21.43	100.00	24.80	24.26	23.72	96.05	-0.0459	0.132	0.102	71.63	24.06	56.54	55.62	72.60	61.22	44.51	-38.78
06_Nov_2023	27.16	12.89	23.82	0	78.57	24.77	24.24	23.70	94.13	-0.050	0.135	0.095	78.15	24.01	50.23	57.63	77.11	76.60	42.44	-23.40
03_Nov_2023	26.96	10.28	25.85	7.14	85.71	24.75	24.20	23.66	117.85	-0.107	0.130	0.085	85.11	23.96	62.45	58.47	77.54	80.00	41.94	-20.00
02_Nov_2023	25.72	10.69	26.88	14.29	92.86	24.73	24.15	23.57	120.13	-0.159	0.119	0.073	81.39	23.91	61.54	57.51	81.50	74.74	44.99	-25.26
01_Nov_2023	24.38	11.19	28.15	0	100.00	24.69	24.11	23.54	141.77	-0.157	0.109	0.062	83.33	23.86	63.31	58.26	77.52	77.89	48.87	-22.11
31_Oct_2023	22.94	11.91	27.31	7.14	64.29	24.64	24.10	23.55	129.69	-0.123	0.090	0.050	80.57	23.82	59.06	58.97	67.91	91.86	48.85	-8.14
30_Oct_2023	21.68	12.72	24.56	0	71.43	24.60	24.09	23.58	58.90	-0.113	0.062	0.0403	79.90	23.79	54.32	54.68	57.35	62.79	44.15	-37.21
27_Oct_2023	20.91	13.58	26.22	7.14	78.57	24.62	24.09	23.57	51.12	-0.098	0.051	0.0348	79.47	23.75	55.28	50.22	63.56	49.07	39.71	-50.93
26_Oct_2023	20.07	15.28	26.17	0	85.71	24.68	24.11	23.55	51.24	-0.0481	0.060	0.0307	83.59	23.72	61.28	52.73	73.16	60.19	42.64	-39.81
25_Oct_2023	19.60	14.72	28.01	7.14	92.86	24.69	24.12	23.55	85.98	-0.0229	0.058	0.0234	78.85	23.68	61.28	57.64	68.24	81.41	51.01	-18.59
24_Oct_2023	18.72	15.53	29.54	14.29	100.00	24.64	24.10	23.55	85.67	-0.0304	0.0318	0.0148	70.46	23.64	51.90	56.96	52.31	77.87	46.64	-22.13
23_Oct_2023	17.76	17.73	25.77	21.43	71.43	24.61	24.07	23.53	-7.64	-0.057	0.0023	0.0106	66.53	23.62	44.87	49.91	37.29	45.44	43.22	-54.56
20_Oct_2023	17.71	19.52	24.85	28.57	0	24.61	24.07	23.53	-40.43	-0.092	0.0034	0.0126	62.16	23.59	40.71	47.17	40.37	33.62	40.60	-66.38
19_Oct_2023	18.15	18.18	26.47	35.71	7.14	24.61	24.07	23.54	-5.33	-0.065	0.0178	0.0150	41.53	23.57	40.71	48.11	55.46	32.80	42.03	-67.20
18_Oct_2023	18.11	14.26	28.36	42.86	14.29	24.61	24.07	23.54	89.10	-0.053	0.0310	0.0142	47.56	23.55	48.52	53.69	53.90	54.68	52.87	-45.32
17_Oct_2023	16.96	15.44	30.73	50.00	21.43	24.59	24.06	23.53	101.57	0.0195	0.0188	0.0101	45.56	23.53	58.82	60.96	45.30	78.90	59.20	-21.10
16_Oct_2023	15.72	18.46	21.53	57.14	28.57	24.52	24.03	23.55	-45.60	-0.071	-0.0286	0.0079	39.86	24.52	51.16	46.98	26.55	28.11	48.30	-71.89
13_Oct_2023	16.34	19.02	22.18	64.29	35.71	24.52	24.04	23.56	-42.42	-0.070	-0.0225	0.0170	39.66	24.56	48.00	47.22	30.72	28.90	44.06	-71.10
12_Oct_2023	17.01	19.96	23.27	71.43	42.86	24.52	24.04	23.56	-51.52	-0.0471	-0.0154	0.0268	39.92	24.60	46.64	45.13	35.93	22.64	43.89	-77.36
11_Oct_2023	17.72	17.36	24.95	78.57	50.00	24.52	24.05	23.58	12.63	-0.0429	0.0021	0.0374	47.45	24.64	51.02	50.48	35.67	40.62	48.62	-59.38
10_Oct_2023	17.71	18.16	24.56	85.71	57.14	24.53	24.06	23.58	-45.83	-0.0429	0.0009	0.0462	45.46	24.69	52.28	51.72	22.90	44.52	50.61	-55.48
09_Oct_2023	17.92	20.38	23.72	92.86	64.29	24.55	24.07	23.58	-87.34	-0.096	-0.0057	0.058	45.87	24.74	46.76	44.37	12.55	21.86	45.25	-78.14
06_Oct_2023	18.71	22.20	20.79	100.00	71.43	24.57	24.09	23.61	-166.67	-0.090	0.0154	0.073	42.51	24.79	38.97	36.65	23.75	2.33	47.08	-97.67
05_Oct_2023	19.90	18.95	21.96	50.00	78.57	24.56	24.13	23.70	-65.34	-0.0486	0.068	0.088	46.83	24.81	46.11	41.34	43.42	13.45	50.51	-86.55
04_Oct_2023	20.87	10.99	25.23	57.14	85.71	24.55	24.15	23.76	56.53	-0.0052	0.111	0.093	48.95	23.81	58.04	56.62	63.03	55.46	57.34	-44.54
03_Oct_2023	19.45	11.72	25.48	64.29	92.86	24.55	24.15	23.76	56.08	-0.0036	0.114	0.088	46.61	23.75	56.08	59.47	74.28	61.34	57.71	-38.66
02_Oct_2023	18.10	12.64	27.48	71.43	100.00	24.54	24.15	23.76	121.80	0.0195	0.108	0.082	47.91	23.68	55.33	65.14	77.79	72.27	55.68	-27.73
29_Sep_2023	16.65	14.79	27.77	78.57	100.00	24.52	24.14	23.77	131.60	0.115	0.087	0.076	75.04	23.64	57.24	67.44	66.71	89.22	58.88	-10.78
28_Sep_2023	15.58	16.19	26.93	85.71	7.14	24.47	24.13	23.79	38.11	0.082	0.053	0.073	73.17	23.62	48.06	62.25	44.16	71.89	55.87	-28.11
27_Sep_2023	14.86	19.46	20.71	92.86	14.29	24.45	24.11	23.78	-65.90	0.065	0.0303	0.078	68.04	24.27	41.23	51.26	30.47	39.03	51.02	-60.97
26_Sep_2023	15.77	21.50	19.57	100.00	21.43	24.45	24.11	23.78	-124.24	0.0312	0.0336	0.090	63.70	24.28	29.70	43.08	27.34	21.57	48.45	-78.43
25_Sep_2023	16.62	17.70	21.96	85.71	28.57	24.44	24.12	23.80	-36.32	0.0463	0.055	0.104	58.17	24.32	34.48	51.59	30.03	30.82	45.57	-69.18
22_Sep_2023	17.07	20.34	20.88	92.86	35.71	24.44	24.12	23.80	-36.28	0.144	0.062	0.116	53.63	24.37	29.59	51.09	26.03	29.63	47.76	-70.37
21_Sep_2023	18.28	21.61	17.57	100.00	42.86	24.44	24.12	23.79	-80.97	0.263	0.072	0.129	44.36	24.43	38.94	51.09	20.63	29.63	46.74	-70.37
20_Sep_2023	18.90	18.10	19.03	92.86	50.00	24.44	24.11	23.78	-41.27	0.185	0.084	0.143	60.08	24.46	50.00	50.65	16.94	18.82	40.74	-81.18
19_Sep_2023	20.16	19.32	19.49	100.00	57.14	24.45	24.10	23.75	-51.94	0.245	0.098	0.158	60.16	24.50	49.26	48.96	13.70	13.45	38.39	-86.55
18_Sep_2023	21.67	19.16	21.03	85.71	64.29	24.46	24.10	23.73	-34.03	0.377	0.119	0.173	67.29	24.53	52.55	50.57	18.10	18.55	41.18	-81.45
15_Sep_2023	22.98	20.41	22.40	92.86	71.43	24.47	24.09	23.70	-37.60	0.383	0.141	0.187	59.98	24.56	47.10	47.77	26.00	9.11	41.79	-90.89
14_Sep_2023	24.39	22.07	22.58	100.00	78.57	24.48	24.08	23.68	-25.06	0.411	0.173	0.199	65.03	24.59	52.76	52.94	46.63	26.65	44.65	-73.35
13_Sep_2023	26.18	13.76	24.99	0	85.71	24.48	24.07	23.67	64.14	0.404	0.198	0.205	72.10	24.59	60.66	58.36	61.42	42.25	40.69	-57.75
12_Sep_2023	25.96	11.26	27.26	7.14	92.86	24.47	24.06	23.64	100.35	0.417	0.216	0.207	72.13	24.16	71.30	66.22	74.30	71.00	52.54	-29.00
11_Sep_2023	24.76	11.19	28.71	14.29	100.00	24.44	24.04	23.64	135.79	0.429	0.219	0.204	86.68	24.11	71.79	66.22	73.55	71.00	59.06	-29.00
08_Sep_2023	23.29	12.31	29.75	21.43	100.00	24.41	24.01	23.62	144.61	0.469	0.221	0.201	89.47	24.11	75.22	68.89	75.52	80.90	66.15	-19.10
07_Sep_2023	21.90	13.99	24.12	0	85.71	24.36	23.98	23.59	102.86	0.471	0.215	0.195	92.56	24.10	71.13	64.36	75.86	68.75	69.35	-31.25
06_Sep_2023	21.54	11.96	25.48	0	92.86	24.38	23.94	23.49	132.61	0.474	0.221	0.191	88.11	24.01	65.09	66.47	85.91	76.92	68.54	-23.08
05_Sep_2023	20.41	11.44	26.54	7.14	100.00	24.38	23.89	23.40	173.39	0.496	0.221	0.183	88.68	23.90	69.72	68.56	92.30	81.91	72.28	-18.09
01_Sep_2023	18.93	12.34	27.26	14.29	100.00	24.36	23.84	23.33	194.61	0.495	0.214	0.174	89.33	23.78	73.08	75.16	92.58	98.89	78.62	-1.11
31_Aug_2023	17.48	13.40	25.14	21.43	100.00	24.30	23.78	23.27	145.23	0.483	0.191	0.164	89.29	23.69	72.82	72.04	91.42	96.10	79.07	-3.90
30_Aug_2023	16.49	14.92	21.24	0	100.00	24.27	23.73	23.19	88.36	0.467	0.173	0.157	88.90	23.63	67.82	64.95	88.96	82.76	75.08	-17.24
29_Aug_2023	16.41	16.03	19.63	0	100.00	24.26	23.69	23.12	79.11	0.511	0.174	0.153	88.88	23.57	75.22	64.30	0	95.38	78.63	-4.62
28_Aug_2023	16.90	16.46	20.58	0	100.00	24.25	23.65	23.06	80.06	0.550	0.175	0.147	88.73	23.52	75.00	62.71	0	88.73	79.21	-11.27
25_Aug_2023	17.34	16.18	21.48	7.14	100.00	24.23	23.62	23.00	94.74	0.491	0.178	0.141	90.34	23.45	81.65	67.17	0	0	80.11	0
24_Aug_2023	17.59	16.70	21.52	0	100.00	24.23	23.56	22.89	97.27	0.451	0.172	0.131	90.34	23.39	82.76	66.62	60.39	0	80.98	0
23_Aug_2023	17.97	17.10	19.91	0	50.00	24.22	23.50	22.78	77.71	0.415	0.164	0.121	90.02	23.34	82.46	64.69	88.67	95.12	76.29	-4.88
22_Aug_2023	18.77	14.95	21.50	0	57.14	24.20	23.44	22.69	86.41	0.409	0.158	0.110	89.56	23.29	78.18	62.38	85.04	86.05	75.18	-13.95
21_Aug_2023	18.83	15.45	21.51	0	64.29	24.16	23.40	22.64	89.64	0.440	0.157	0.098	85.29	23.23	78.38	61.81	84.97	84.85	76.38	-15.15
18_Aug_2023	19.02	16.14	21.48	0	71.43	24.12	23.36	22.60	96.75	0.437	0.154	0.084	84.28	23.17	76.79	61.53	89.20	84.21	79.19	-15.79
17_Aug_2023	19.40	16.76	22.31	0	78.57	24.06	23.32	22.58	105.97	0.374	0.150	0.066	83.06	23.10	82.07	61.27	91.78	85.84	78.72	-14.16
16_Aug_2023	19.80	18.56	24.70	0	85.71	24.00	23.29	22.58	133.96	0.371	0.144	0.0451	94.88	23.03	90.78	66.69	95.69	97.56	82.38	-2.44
15_Aug_2023	20.23	11.54	27.87	7.14	92.86	23.91	23.26	22.61	177.29	0.347	0.121	0.0204	91.64	22.95	88.32	65.15	0	91.94	78.91	-8.06
14_Aug_2023	18.60	11.84	28.59	14.29	100.00	23.81	23.22	22.63	204.04	0.344	0.096	-0.0048	87.40	22.86	81.21	68.07	0	97.58	73.49	-2.42
11_Aug_2023	16.84	13.23	26.97	21.43	100.00	23.68	23.18	22.68	228.80	0.324	0.057	-0.0300	84.84	22.80	79.86	65.17	0	0	69.52	0
10_Aug_2023	15.51	13.60	24.93	28.57	100.00	23.58	23.16	22.74	184.97	0.303	0.0194	-0.052	82.55	22.77	70.14	62.93	62.04	0	66.47	0
09_Aug_2023	14.44	14.87	20.19	35.71	100.00	23.52	23.15	22.77	97.03	0.293	-0.0183	-0.069	82.49	22.75	59.84	55.51	89.81	95.83	62.72	-4.17
08_Aug_2023	14.38	15.44	19.05	42.86	85.71	23.59	23.16	22.73	50.70	0.281	-0.0376	-0.082	80.62	22.74	55.20	54.30	81.16	90.28	65.33	-9.72
07_Aug_2023	14.68	13.82	20.01	50.00	0	23.61	23.17	22.72	42.51	0.282	-0.058	-0.093	80.18	22.72	56.92	52.81	69.80	83.33	61.62	-16.67
04_Aug_2023	14.40	14.21	20.57	57.14	0	23.70	23.19	22.68	18.78	0.280	-0.077	-0.102	79.48	22.71	54.47	50.08	60.26	69.86	55.51	-30.14
03_Aug_2023	14.10	15.29	16.55	64.29	0	23.74	23.20	22.67	-19.58	0.282	-0.092	-0.109	78.89	23.29	44.29	48.54	51.13	56.21	53.78	-43.79
02_Aug_2023	14.88	15.73	17.03	71.43	0	23.78	23.22	22.67	-19.41	0.282	-0.105	-0.113	78.59	23.32	42.18	49.68	47.15	54.71	52.58	-45.29
01_Aug_2023	15.72	16.73	15.95	78.57	7.14	23.88	23.26	22.64	-37.54	0.283	-0.123	-0.115	77.70	23.38	34.50	48.85	33.32	42.46	46.11	-57.54
31_Jul_2023	16.75	17.51	16.70	85.71	0	24.00	23.30	22.60	-50.41	0.222	-0.142	-0.113	74.27	23.46	43.01	49.35	20.92	44.27	42.89	-55.73
28_Jul_2023	17.86	19.35	11.04	92.86	7.14	24.07	23.33	22.59	-111.15	0.0302	-0.166	-0.106	62.12	23.54	26.27	39.46	8.54	13.22	38.19	-86.78
27_Jul_2023	17.13	20.39	11.64	100.00	14.29	24.06	23.35	22.64	-127.17	-0.195	-0.159	-0.091	9.40	23.64	30.56	36.41	7.26	5.29	38.64	-94.71
26_Jul_2023	16.34	21.48	12.39	100.00	0	24.04	23.37	22.71	-134.36	-0.100	-0.139	-0.073	12.52	23.72	30.71	36.99	6.92	7.11	37.26	-92.89
25_Jul_2023	15.54	18.96	13.34	100.00	0	24.01	23.39	22.78	-111.90	0.0031	-0.115	-0.057	15.81	23.77	28.81	40.79	10.25	9.37	34.05	-90.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)