Candlestick / Heikin Ashi Chart & Patterns of Algonquin Power Utilities Corp (AQNB)
Latest Candlestick / Heikin Ashi patterns of Algonquin Power Utilities Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Algonquin Power Utilities Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.13/29-Dec-23 00:00 24.13/28-Dec-23 00:00 23.56/06-Oct-23 00:00 22.77/27-Jul-23 00:00 22.22/04-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.13/29-Dec-23 00:00 23.56/06-Oct-23 00:00 22.77/27-Jul-23 00:00 22.22/04-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.85/11-Apr-24 00:00 24.85/18-Mar-24 00:00 25.01/06-Mar-24 00:00 24.89/12-Feb-24 00:00 24.77/31-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.88/19-Apr-24 00:00 24.82/16-Apr-24 00:00 25.0/28-Mar-24 00:00 24.85/18-Mar-24 00:00 24.85/14-Mar-24 00:00 25.01/06-Mar-24 00:00 25.0637/20-Feb-24 00:00 24.89/12-Feb-24 00:00 24.7915/05-Feb-24 00:00 24.77/31-Jan-24 00:00 24.612/08-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.85/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.77/31-Jan-24 00:00 24.13/29-Dec-23 00:00 23.56/06-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.97/24-Apr-24 00:00 25.07/03-Apr-24 00:00 25.325/08-Mar-24 00:00 25.25/29-Feb-24 00:00 25.03/29-Jan-24 00:00 24.85/27-Dec-23 00:00 25.01/05-Dec-23 00:00 24.59/31-Oct-23 00:00 24.54/17-Oct-23 00:00 24.53/29-Sep-23 00:00 24.4/01-Sep-23 00:00 24.0/03-Jul-23 00:00 24.25/02-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.97/24-Apr-24 00:00 25.325/08-Mar-24 00:00 24.85/27-Dec-23 00:00 25.01/05-Dec-23 00:00 24.59/31-Oct-23 00:00 24.54/17-Oct-23 00:00 24.53/29-Sep-23 00:00 24.4/01-Sep-23 00:00 23.92/14-Aug-23 00:00 24.0/03-Jul-23 00:00 24.25/02-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.97/24-Apr-24 00:00 24.9298/17-Apr-24 00:00 25.07/03-Apr-24 00:00 25.05/01-Apr-24 00:00 25.07/20-Mar-24 00:00 25.325/08-Mar-24 00:00 25.25/29-Feb-24 00:00 25.19/23-Feb-24 00:00 25.12/16-Feb-24 00:00 25.03/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.97/24-Apr-24 00:00 25.07/03-Apr-24 00:00 25.07/20-Mar-24 00:00 25.325/08-Mar-24 00:00 25.25/29-Feb-24 00:00 25.03/29-Jan-24 00:00 24.66/11-Jan-24 00:00 24.85/27-Dec-23 00:00 25.01/05-Dec-23 00:00 25.01/29-Nov-23 00:00 24.7/15-Nov-23 00:00 24.59/31-Oct-23 00:00 24.54/17-Oct-23 00:00 24.53/29-Sep-23 00:00 24.37/08-Sep-23 00:00 24.4/01-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.97/24-Apr-24 00:00 25.07/03-Apr-24 00:00 25.325/08-Mar-24 00:00 25.03/29-Jan-24 00:00 24.85/27-Dec-23 00:00 25.01/05-Dec-23 00:00 25.01/29-Nov-23 00:00 24.7/15-Nov-23 00:00 24.59/31-Oct-23 00:00 24.54/17-Oct-23 00:00 24.53/29-Sep-23 00:00 24.4/01-Sep-23 00:00 24.0/25-Aug-23 00:00 23.92/14-Aug-23 00:00 24.0/03-Jul-23 00:00 24.25/02-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.07/03-Apr-24 00:00 25.325/08-Mar-24 00:00 24.85/27-Dec-23 00:00 25.01/05-Dec-23 00:00 24.59/31-Oct-23 00:00 24.53/29-Sep-23 00:00 24.0/03-Jul-23 00:00 24.25/02-Jun-23 00:00 24.52/20-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.85/18-Mar-24 00:00 25.01/06-Mar-24 00:00 24.77/31-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.01/05-Dec-23 00:00 24.25/02-Jun-23 00:00 24.52/20-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.85/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.07/03-Apr-24 00:00 25.325/08-Mar-24 00:00 25.03/29-Jan-24 00:00 25.01/05-Dec-23 00:00 24.4/01-Sep-23 00:00 24.0/03-Jul-23 00:00 24.25/02-Jun-23 00:00 24.52/20-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.85/18-Mar-24 00:00 25.01/06-Mar-24 00:00 24.77/31-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.07/03-Apr-24 00:00 25.325/08-Mar-24 00:00 25.03/29-Jan-24 00:00 24.85/27-Dec-23 00:00 25.01/05-Dec-23 00:00 24.59/31-Oct-23 00:00 24.53/29-Sep-23 00:00 24.4/01-Sep-23 00:00 24.0/03-Jul-23 00:00 24.25/02-Jun-23 00:00 24.52/20-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.82/16-Apr-24 00:00 24.85/18-Mar-24 00:00 24.77/31-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.01/29-Nov-23 00:00 24.4/01-Sep-23 00:00 24.25/02-Jun-23 00:00 24.52/20-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.05/22-Mar-24 00:00 25.325/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 26.21/05-Aug-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.88/19-Apr-24 00:00 24.91/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 24.53/29-Sep-23 00:00 24.25/02-Jun-23 00:00 24.24/17-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.13/29-Dec-23 00:00 23.56/06-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 , Bottom Points : 24.88/19-Apr-24 00:00 24.13/29-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 , Bottom Points : 24.88/19-Apr-24 00:00 24.13/29-Dec-23 00:00 23.56/06-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :25.325/08-Mar-24 00:00 25.0/01-Dec-23 00:00 , Bottom Points : 24.13/29-Dec-23 00:00 22.86/28-Jul-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.25/29-Feb-24 00:00 24.08/31-May-23 00:00 , Bottom Points : 24.13/29-Dec-23 00:00 21.32/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.25/29-Feb-24 00:00 23.22/31-Mar-23 00:00 , Bottom Points : 24.13/29-Dec-23 00:00 23.2/31-Jul-23 00:00 21.32/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.25/29-Feb-24 00:00 28.0/31-Aug-21 00:00 28.99/31-Jan-20 00:00 , Bottom Points : 21.32/30-Dec-22 00:00 26.92/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Algonquin Power Utilities Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Algonquin Power Utilities Corp | |||||
Historical Heikin Ashi Chart Pattern of Algonquin Power Utilities Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Algonquin Power Utilities Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 24.92 | 25.01 | 24.91 | 24.91 | 20321 | 0.101 | 0.405% | 24.95 | 25.01 | 24.91 | 24.94 |
| 25-Apr-24 | 24.95 | 24.95 | 24.91 | 24.92 | 8468 | 0.0400 | 0.161% | 24.97 | 24.97 | 24.91 | 24.93 |
| 24-Apr-24 | 25.04 | 25.04 | 24.96 | 24.97 | 14147 | 0.080 | 0.321% | 24.93 | 25.04 | 24.93 | 25.00 |
| 23-Apr-24 | 24.91 | 25.01 | 24.91 | 24.97 | 10107 | 0.100 | 0.401% | 24.91 | 25.01 | 24.91 | 24.95 |
| 22-Apr-24 | 24.92 | 24.99 | 24.86 | 24.92 | 19977 | 0.129 | 0.520% | 24.89 | 24.99 | 24.86 | 24.92 |
| 19-Apr-24 | 24.85 | 24.90 | 24.85 | 24.88 | 13593 | 0.0500 | 0.201% | 24.91 | 24.91 | 24.85 | 24.87 |
| 18-Apr-24 | 24.90 | 25.00 | 24.90 | 24.91 | 31085 | 0.100 | 0.402% | 24.89 | 25.00 | 24.89 | 24.93 |
| 17-Apr-24 | 24.85 | 25.02 | 24.85 | 24.93 | 11001 | 0.170 | 0.684% | 24.87 | 25.02 | 24.85 | 24.91 |
| 16-Apr-24 | 24.86 | 24.95 | 24.76 | 24.82 | 99071 | 0.190 | 0.767% | 24.89 | 24.95 | 24.76 | 24.85 |
| 15-Apr-24 | 24.87 | 24.91 | 24.87 | 24.88 | 28713 | 0.0400 | 0.161% | 24.89 | 24.91 | 24.87 | 24.88 |
| 12-Apr-24 | 24.86 | 25.02 | 24.86 | 24.90 | 40780 | 0.160 | 0.644% | 24.88 | 25.02 | 24.86 | 24.91 |
| 11-Apr-24 | 24.80 | 24.95 | 24.77 | 24.85 | 28510 | 0.183 | 0.737% | 24.92 | 24.95 | 24.77 | 24.84 |
| 10-Apr-24 | 24.90 | 24.91 | 24.86 | 24.86 | 27481 | 0.050 | 0.201% | 24.95 | 24.95 | 24.86 | 24.88 |
| 09-Apr-24 | 24.91 | 24.96 | 24.91 | 24.94 | 5890 | 0.050 | 0.201% | 24.97 | 24.97 | 24.91 | 24.93 |
| 08-Apr-24 | 24.96 | 24.96 | 24.92 | 24.92 | 14489 | 0.0450 | 0.181% | 24.99 | 24.99 | 24.92 | 24.94 |
| 05-Apr-24 | 24.94 | 25.02 | 24.94 | 24.96 | 12427 | 0.080 | 0.321% | 25.02 | 25.02 | 24.94 | 24.97 |
| 04-Apr-24 | 25.01 | 25.05 | 24.94 | 25.00 | 51081 | 0.110 | 0.441% | 25.04 | 25.05 | 24.94 | 25.00 |
| 03-Apr-24 | 25.00 | 25.11 | 24.98 | 25.07 | 46667 | 0.127 | 0.508% | 25.03 | 25.11 | 24.98 | 25.04 |
| 02-Apr-24 | 25.09 | 25.09 | 25.00 | 25.03 | 19439 | 0.090 | 0.360% | 25.01 | 25.09 | 25.00 | 25.05 |
| 01-Apr-24 | 24.95 | 25.07 | 24.95 | 25.05 | 14367 | 0.120 | 0.481% | 25.02 | 25.07 | 24.95 | 25.00 |
Weekly OHLCV & Heikin Ashi values of Algonquin Power Utilities Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 24.92 | 25.04 | 24.86 | 24.91 | 73020 | 0.180 | 0.724% | 24.92 | 25.04 | 24.86 | 24.93 |
| 15-Apr-24 | 19-Apr-24 | 24.87 | 25.02 | 24.76 | 24.88 | 183 K | 0.260 | 1.05% | 24.96 | 25.02 | 24.76 | 24.88 |
| 08-Apr-24 | 12-Apr-24 | 24.96 | 25.02 | 24.77 | 24.90 | 117 K | 0.255 | 1.03% | 25.00 | 25.02 | 24.77 | 24.91 |
| 01-Apr-24 | 05-Apr-24 | 24.95 | 25.11 | 24.94 | 24.96 | 143 K | 0.167 | 0.669% | 25.02 | 25.11 | 24.94 | 24.99 |
| 25-Mar-24 | 29-Mar-24 | 25.04 | 25.08 | 24.91 | 25.00 | 107 K | 0.171 | 0.685% | 25.03 | 25.08 | 24.91 | 25.01 |
| 18-Mar-24 | 22-Mar-24 | 24.85 | 25.10 | 24.82 | 25.05 | 115 K | 0.280 | 1.13% | 25.10 | 25.10 | 24.82 | 24.96 |
| 11-Mar-24 | 15-Mar-24 | 25.27 | 25.32 | 24.80 | 24.91 | 409 K | 0.520 | 2.10% | 25.13 | 25.32 | 24.80 | 25.07 |
| 04-Mar-24 | 08-Mar-24 | 25.15 | 25.32 | 24.93 | 25.32 | 125 K | 0.390 | 1.56% | 25.08 | 25.32 | 24.93 | 25.18 |
| 26-Feb-24 | 01-Mar-24 | 25.09 | 25.25 | 25.05 | 25.24 | 56402 | 0.205 | 0.818% | 25.00 | 25.25 | 25.00 | 25.16 |
| 19-Feb-24 | 23-Feb-24 | 25.07 | 25.19 | 24.97 | 25.19 | 34163 | 0.220 | 0.881% | 24.90 | 25.19 | 24.90 | 25.10 |
| 12-Feb-24 | 16-Feb-24 | 24.94 | 25.12 | 24.64 | 25.12 | 92890 | 0.475 | 1.93% | 24.85 | 25.12 | 24.64 | 24.96 |
| 05-Feb-24 | 09-Feb-24 | 24.81 | 24.99 | 24.76 | 24.99 | 63257 | 0.230 | 0.929% | 24.82 | 24.99 | 24.76 | 24.89 |
| 29-Jan-24 | 02-Feb-24 | 24.90 | 25.04 | 24.70 | 24.83 | 333 K | 0.342 | 1.39% | 24.77 | 25.04 | 24.70 | 24.87 |
| 22-Jan-24 | 26-Jan-24 | 24.79 | 25.08 | 24.70 | 24.98 | 143 K | 0.380 | 1.54% | 24.65 | 25.08 | 24.65 | 24.89 |
| 15-Jan-24 | 19-Jan-24 | 24.65 | 24.89 | 24.60 | 24.85 | 125 K | 0.290 | 1.18% | 24.56 | 24.89 | 24.56 | 24.75 |
| 08-Jan-24 | 12-Jan-24 | 24.68 | 24.80 | 24.56 | 24.62 | 208 K | 0.240 | 0.977% | 24.46 | 24.80 | 24.46 | 24.67 |
| 01-Jan-24 | 05-Jan-24 | 24.13 | 24.70 | 24.12 | 24.63 | 201 K | 0.576 | 2.39% | 24.52 | 24.70 | 24.12 | 24.40 |
| 25-Dec-23 | 29-Dec-23 | 24.69 | 24.99 | 23.93 | 24.13 | 393 K | 1.06 | 4.43% | 24.61 | 24.99 | 23.93 | 24.43 |
| 18-Dec-23 | 22-Dec-23 | 24.42 | 24.91 | 24.10 | 24.78 | 301 K | 0.806 | 3.34% | 24.66 | 24.91 | 24.10 | 24.55 |
| 11-Dec-23 | 15-Dec-23 | 24.68 | 24.96 | 24.25 | 24.31 | 137 K | 0.710 | 2.93% | 24.78 | 24.96 | 24.25 | 24.55 |
Monthly OHLCV & Heikin Ashi values of Algonquin Power Utilities Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 24.95 | 25.11 | 24.76 | 24.91 | 517 K | 0.347 | 1.40% | 24.91 | 25.11 | 24.76 | 24.93 |
| 01-Mar-24 | 31-Mar-24 | 25.15 | 25.32 | 24.80 | 25.00 | 763 K | 0.525 | 2.12% | 24.74 | 25.32 | 24.74 | 25.07 |
| 01-Feb-24 | 29-Feb-24 | 24.77 | 25.25 | 24.64 | 25.25 | 418 K | 0.605 | 2.46% | 24.51 | 25.25 | 24.51 | 24.98 |
| 01-Jan-24 | 31-Jan-24 | 24.13 | 25.08 | 24.12 | 24.77 | 834 K | 0.956 | 3.96% | 24.49 | 25.08 | 24.12 | 24.53 |
| 01-Dec-23 | 31-Dec-23 | 24.85 | 25.36 | 23.93 | 24.13 | 1043 K | 1.43 | 5.98% | 24.41 | 25.36 | 23.93 | 24.57 |
| 01-Nov-23 | 30-Nov-23 | 24.50 | 25.12 | 24.16 | 25.00 | 706 K | 0.956 | 3.96% | 24.13 | 25.12 | 24.13 | 24.70 |
| 01-Oct-23 | 31-Oct-23 | 24.49 | 24.81 | 23.53 | 24.59 | 1366 K | 1.28 | 5.44% | 23.89 | 24.81 | 23.53 | 24.36 |
| 01-Sep-23 | 30-Sep-23 | 24.16 | 24.64 | 23.62 | 24.53 | 833 K | 1.02 | 4.32% | 23.55 | 24.64 | 23.55 | 24.24 |
| 01-Aug-23 | 31-Aug-23 | 23.07 | 24.28 | 23.00 | 24.25 | 2489 K | 1.28 | 5.57% | 23.45 | 24.28 | 23.00 | 23.65 |
| 01-Jul-23 | 31-Jul-23 | 23.72 | 24.07 | 22.71 | 23.20 | 1781 K | 1.36 | 5.99% | 23.48 | 24.07 | 22.71 | 23.43 |
| 01-Jun-23 | 30-Jun-23 | 23.97 | 24.72 | 22.71 | 23.87 | 397 K | 2.01 | 8.85% | 23.15 | 24.72 | 22.71 | 23.82 |
| 01-May-23 | 31-May-23 | 22.78 | 24.09 | 22.14 | 24.08 | 679 K | 1.95 | 8.81% | 23.03 | 24.09 | 22.14 | 23.27 |
| 01-Apr-23 | 30-Apr-23 | 23.08 | 23.58 | 22.24 | 22.88 | 729 K | 1.34 | 6.04% | 23.12 | 23.58 | 22.24 | 22.94 |
| 01-Mar-23 | 31-Mar-23 | 23.03 | 24.90 | 22.46 | 23.22 | 636 K | 2.44 | 10.86% | 22.84 | 24.90 | 22.46 | 23.40 |
| 01-Feb-23 | 28-Feb-23 | 23.09 | 23.71 | 22.70 | 23.16 | 352 K | 1.01 | 4.45% | 22.51 | 23.71 | 22.51 | 23.16 |
| 01-Jan-23 | 31-Jan-23 | 21.54 | 23.49 | 21.33 | 23.20 | 460 K | 2.16 | 10.13% | 22.62 | 23.49 | 21.33 | 22.39 |
| 01-Dec-22 | 31-Dec-22 | 22.38 | 23.35 | 21.08 | 21.32 | 510 K | 2.27 | 10.77% | 23.21 | 23.35 | 21.08 | 22.03 |
| 01-Nov-22 | 30-Nov-22 | 22.69 | 23.90 | 21.26 | 22.48 | 895 K | 2.64 | 12.42% | 23.84 | 23.90 | 21.26 | 22.58 |
| 01-Oct-22 | 31-Oct-22 | 24.21 | 24.43 | 21.02 | 22.67 | 384 K | 3.41 | 16.22% | 24.60 | 24.60 | 21.02 | 23.08 |
| 01-Sep-22 | 30-Sep-22 | 23.96 | 24.97 | 23.45 | 24.21 | 418 K | 1.52 | 6.48% | 25.06 | 25.06 | 23.45 | 24.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)