Daily Technical Analysis of APx Acquisition Corp. I WT (APXIW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APXIW0.16510.1651 0 % 5000033055

About Strength
   AIO Technical Analysis of APx Acquisition Corp. I WT suggests Mild Bullish Signal
Technical Highlights of APx Acquisition Corp. I WT
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BullishPositive Breakout.
MFI BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout
CMF BullishStrong Buying pressure.




Key Technical Indicators of APx Acquisition Corp. I WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.09, +DI : 52.72, -DI : 27.36 Mild BullishTrending Up.
AroonAroon Up : 28.57, Aroon Down : 7.14 NeutralNA
Awesome Osc0.054 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0228, Signal Line : 0.0268 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.199 BearishBearish Crossover and sustaining..
Rate Of Change-17.45 Mild BearishPrice Trending down.
Super Trend0.151 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of APx Acquisition Corp. I WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2120.1610.110 NeutralNA
Donchian0.2000.1330.065 Mild BullishPrice above middle band
High Low MA0.1680.1670.167 Strong BearishNegative Breakout
MA Channel0.2330.1610.089 NeutralNA
Keltner0.1570.1490.142 Strong BullishPositive Breakout.
High Low0.1760.1670.159 NeutralNA
MA Envelope0.1770.1610.145 NeutralNA




Key Overbought / Sold Oscillators of APx Acquisition Corp. I WT
IndicatorValueStrengthSignalAnalysisChart
RSI62.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.20, %D : 31.29 Neutral Wait for proper trend to emerge
Williams %R-69.80 Neutral Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 09-Apr-24, 11-Sep-23, 27-Jun-23, & Williams %R points 09-Apr-24, 12-Feb-24, 01-Sep-23, 27-Jun-23, Williams %R Divergence Long Term Top Price Points 09-Apr-24, 11-Sep-23, 27-Jun-23, & Williams %R points 09-Apr-24, 12-Feb-24, 01-Sep-23, 27-Jun-23,
Ultimate Osc55.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI23.89 Neutral Wait for proper trend to emerge
Money Flow Index19.37 BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)57.97 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.20, %D : 30.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of APx Acquisition Corp. I WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.408 BullishStrong Buying pressure.


Technical Stock Charts of APx Acquisition Corp. I WT


Daily Historical Technical data APx Acquisition Corp. I WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202435.0927.3652.727.1428.570.2120.1610.11023.890.4080.02280.026819.370.19957.9762.9630.2030.2055.64-69.80
13_May_202435.3527.3652.7214.2935.710.2290.1540.07935.010.4350.02430.027922.090.19957.9762.9630.2030.2055.63-69.80
09_May_202435.6327.3652.7221.4342.860.2340.1490.06439.370.5050.02590.028730.630.20057.9762.9633.4730.2055.69-69.80
06_May_202435.9427.3652.7228.5750.000.2360.1440.05245.150.5130.02760.029438.400.16157.9762.9644.2330.2030.95-69.80
03_May_202436.2625.2554.25057.140.2400.1380.034752.680.5350.02930.029946.800.15555.0765.2360.0940.0031.41-60.00
01_May_202436.2525.2554.25064.290.2400.1320.023155.500.5340.03060.030076.050.14976.9865.2373.0362.5060.81-37.50
26_Apr_202436.2325.2554.25071.430.2400.1250.010258.990.5660.03180.029981.430.14280.0465.2378.4777.7866.08-22.22
24_Apr_202436.2125.8553.177.1478.570.2360.1190.001857.520.5900.03290.029480.590.13470.9364.2078.8278.8264.97-21.18
22_Apr_202436.3325.8553.1714.2985.710.2320.113-0.005662.680.6500.03430.028595.330.12670.2764.20078.8264.93-21.18
19_Apr_202436.4725.8553.17092.860.2270.107-0.011971.640.6500.03550.027095.380.11573.4064.20078.8265.63-21.18
09_Apr_202436.6214.1961.527.14100.000.2200.102-0.0171118.610.6830.03660.024997.620.10479.0977.300077.430
08_Apr_202434.6214.1961.5214.29100.000.2060.094-0.0187128.360.6820.03390.022097.620.09180.2377.300072.320
05_Apr_202432.4816.4255.4921.43100.000.1890.086-0.0164105.260.6670.03000.019097.490.08272.7172.4561.53076.950
03_Apr_202430.8017.5156.9228.5778.570.1780.080-0.0185118.540.6540.02810.016397.390.07572.1871.6391.0296.1577.05-3.85
02_Apr_202429.0918.2755.0735.7185.710.1660.073-0.0199131.870.6480.02580.013397.040.06771.0170.0088.4588.4568.84-11.55
01_Apr_202427.4718.2755.0742.8692.860.1550.067-0.0199164.810.6570.02350.010298.470.05971.0170.0089.6388.4568.47-11.55
28_Mar_202425.7218.3055.1550.00100.000.1410.062-0.0179227.650.5490.02020.006999.610.049772.0670.0093.4688.4571.19-11.55
27_Mar_202423.8419.3055.4357.1492.860.1250.056-0.0138306.500.6000.01570.003699.580.042769.5370.00091.9972.22-8.01
26_Mar_202421.9619.9657.3564.29100.000.1050.0497-0.0056450.200.6570.00970.000599.550.035273.9173.09099.9276.49-0.080
20_Mar_202419.9328.8938.290100.000.0660.04310.0199146.160.4210.0010-0.001886.450.034260.1555.6735.16057.830
12_Mar_202420.3833.2131.967.1485.710.0630.04160.0205-32.720.424-0.0006-0.002585.480.032949.9345.3567.8214.1247.07-85.88
07_Mar_202421.8025.1136.5314.2992.860.0630.04160.0205150.240.4270.0005-0.002988.540.031661.1456.2971.3691.3560.30-8.65
05_Mar_202422.0625.8137.550100.000.0590.04050.0216177.700.407-0.0008-0.003888.260.030263.9757.3973.7897.9861.29-2.02
04_Mar_202422.3330.0630.47078.570.0550.03930.0238-22.550.380-0.0028-0.004594.860.029853.2844.5950.9324.7548.75-75.25
28_Feb_202423.9924.3032.987.1485.710.0550.03950.0242106.470.384-0.0023-0.004987.790.029463.2751.99098.6055.28-1.40
23_Feb_202424.6726.3030.6914.2992.860.0540.03890.0243-17.180.248-0.0031-0.005680.740.028950.1443.31029.4450.27-70.56
12_Feb_202425.9820.0733.2921.43100.000.0540.03860.0233122.150.254-0.0026-0.006242.270.028563.6252.2666.35068.140
07_Feb_202426.0720.1033.1828.5792.860.0520.03780.0235129.910.109-0.0034-0.007241.930.05058.2852.08099.5361.47-0.472
26_Jan_202426.1919.1633.5735.71100.000.0500.03700.0238166.510.100-0.0044-0.008142.620.05158.2852.08099.5359.75-0.472
22_Jan_202426.1019.1733.5442.86100.000.04820.03640.0246199.180.111-0.0056-0.009036.570.05458.2852.080061.710
10_Jan_202426.0119.9330.9250.0092.860.04590.03580.025889.970.094-0.0071-0.009938.700.05753.6847.22057.3557.40-42.65
29_Dec_202326.3516.8832.090100.000.04540.03560.0258235.890.094-0.0079-0.010638.850.06169.9452.1324.35071.430
27_Dec_202325.9817.9327.927.1435.710.04930.03610.0230-18.580.068-0.0098-0.011334.720.06650.1143.0343.6857.3948.21-42.61
19_Dec_202326.3118.2826.5214.2900.0540.03740.0206-81.930.0447-0.0105-0.011634.190.07144.1239.6043.8715.6547.26-84.35
15_Dec_202326.9117.0927.0321.437.140.0650.03990.0152-41.080.0318-0.0108-0.011929.580.07746.6342.1043.1457.9847.56-42.02
07_Dec_202327.2517.1527.1228.5714.290.0690.04160.0137-51.05-0.461-0.0116-0.012228.370.08346.6342.1024.2857.9844.99-42.02
21_Nov_202327.6217.4525.8535.7100.0740.04340.0128-67.79-0.464-0.0123-0.012326.730.09140.4638.635.3813.4534.01-86.55
13_Nov_202328.2517.5125.5842.8600.0830.04640.0103-73.00-0.524-0.0126-0.01233.850.09922.5737.845.791.4133.85-98.59
09_Nov_202328.9817.5125.5850.0000.0920.05000.0080-72.59-0.538-0.0126-0.01234.000.10922.5737.847.171.2744.42-98.73
31_Oct_202329.7717.3726.0057.1400.0950.0530.0098-65.31-0.534-0.0125-0.01223.900.12018.1340.099.9714.6742.66-85.33
30_Oct_202330.5316.4426.3064.297.140.1120.0570.0029-64.87-0.855-0.0128-0.012122.900.13228.1440.138.315.5639.86-94.44
17_Oct_202331.1015.4526.6171.4314.290.1160.0600.0046-59.13-0.858-0.0130-0.011921.680.14729.3141.859.699.6939.14-90.31
11_Oct_202331.4515.4526.6178.5721.430.1200.0630.0061-64.14-0.863-0.0135-0.01163.390.16323.7441.858.369.6935.82-90.31
10_Oct_202331.8315.4526.6185.7100.1210.0650.0087-69.52-0.885-0.0140-0.01123.410.18121.5441.8509.6935.00-90.31
09_Oct_202332.2415.5426.1992.8600.1240.0670.0114-82.90-0.872-0.0144-0.01058.310.20232.3240.6005.7222.37-94.28
06_Oct_202332.7615.7826.13100.0000.1250.0700.0151-99.62-0.874-0.0144-0.00958.080.22518.4937.040012.91-100.00
05_Oct_202333.3715.5326.41100.007.140.1240.0720.0198-101.64-0.864-0.0133-0.008313.880.24734.9938.6801.7112.17-98.29
04_Oct_202333.9414.9826.58100.0014.290.1230.0740.0245-105.11-0.866-0.0125-0.007013.640.26534.7838.710.581010.76-100.00
03_Oct_202334.4114.6726.7985.7121.430.1210.0750.0280-108.62-0.857-0.0112-0.005619.480.28041.4739.380.6550.87110.75-99.13
02_Oct_202334.8114.7226.8392.8600.1200.0770.0332-121.56-0.847-0.0096-0.004318.320.29638.8339.382.650.8719.65-99.13
28_Sep_202335.2414.7826.94100.007.140.1190.0790.0392-121.40-0.864-0.0075-0.002922.720.31238.4938.974.640.2238.72-99.78
25_Sep_202335.7112.2727.737.1414.290.1160.0810.0461-90.73-0.863-0.0046-0.001823.760.32349.9443.928.986.8414.71-93.16
22_Sep_202335.4812.2727.7314.2921.430.1150.0810.0476-83.32-0.863-0.0032-0.001123.710.33447.6743.9210.086.8412.69-93.16
21_Sep_202335.2410.3728.3321.4328.570.1150.0820.0505.98-0.861-0.0014-0.000524.420.33954.8848.4811.3513.2715.34-86.73
20_Sep_202334.3811.2423.4028.5735.710.1150.0820.050-61.02-0.858-0.0010-0.000322.790.34447.9045.9312.4210.1214.60-89.88
19_Sep_202334.3311.3623.6335.7142.860.1150.0830.051-29.40-0.8560.0004-0.000122.960.35048.1346.3015.5810.6614.87-89.34
14_Sep_202334.2710.0424.8142.8650.000.1150.0840.052-11.17-0.6360.0021-0.000368.650.07052.8450.3016.4516.4814.43-83.52
13_Sep_202333.6510.1925.1850.0057.140.1160.0840.05240.52-0.6380.0023-0.000970.190.06956.0352.5621.1119.6013.53-80.40
12_Sep_202332.9810.3027.7657.1464.290.1140.0830.05136.66-0.6240.0016-0.001764.910.06349.8948.1720.5713.2715.07-86.73
11_Sep_202331.988.3630.4264.2971.430.1150.0830.052187.24-0.5470.0027-0.002569.560.05764.8262.8422.2830.4516.17-69.55
08_Sep_202330.079.8928.9771.4378.570.1050.0820.058114.62-0.531-0.0014-0.003861.950.05153.5453.2516.0417.9915.18-82.01
07_Sep_202328.6011.0832.4678.5785.710.1040.0810.059158.34-0.477-0.0026-0.004467.130.044954.0353.6815.5418.4117.53-81.59
06_Sep_202327.0213.0338.1985.7192.860.1050.0820.058196.34-0.363-0.0043-0.004953.720.038742.5247.3523.8811.7317.83-88.27
05_Sep_202325.3315.6247.7692.86100.000.1070.0820.058455.15-0.111-0.0043-0.005084.680.038756.7452.0525.0416.4826.45-83.52
01_Sep_202323.3724.2121.68100.007.140.1080.0830.058-76.830.133-0.0057-0.005269.290.20348.8852.0527.9243.4445.63-56.56
30_Aug_202324.7522.4924.1685.7114.290.1090.0830.058-144.930.076-0.0075-0.005073.210.20735.9342.1017.2815.2033.62-84.80
25_Aug_202326.3822.4925.2592.8621.430.1100.0850.060-90.70-0.170-0.0065-0.004467.110.21045.8645.4319.4025.1338.75-74.87
24_Aug_202327.9624.0326.99100.0028.570.1130.0870.061-154.42-0.366-0.0064-0.003965.000.21434.0239.3118.3811.5135.76-88.49
23_Aug_202329.6618.9930.4242.8635.710.1140.0900.066-39.74-0.278-0.0046-0.003268.460.21745.2947.2422.8721.5545.49-78.45
21_Aug_202330.1719.3330.96042.860.1180.0920.065-78.91-0.256-0.0048-0.002970.060.22143.2747.4222.3122.0744.91-77.93
16_Aug_202330.7120.4429.977.1450.000.1220.0940.065-101.41-0.332-0.0049-0.002461.130.22544.9645.2826.5624.9853.69-75.02
14_Aug_202331.6220.6629.66057.140.1220.0950.067-123.50-0.418-0.0045-0.001860.750.22839.1943.1729.5519.8732.80-80.13
11_Aug_202332.6719.2830.177.1400.1240.0970.070-77.15-0.413-0.0034-0.001153.320.23240.2546.1730.0934.8440.17-65.16
10_Aug_202333.4919.2830.1714.2900.1260.0960.067-72.50-0.423-0.0029-0.000528.790.23640.2546.1725.6333.9444.81-66.06
09_Aug_202334.3718.7930.3621.437.140.1280.0960.064-53.75-0.387-0.00220.000156.190.24039.2147.3123.1521.4839.25-78.52
08_Aug_202335.2118.7930.3628.5714.290.1280.0950.063-48.97-0.407-0.00170.000653.230.24439.2547.3120.9821.4845.45-78.52
02_Aug_202336.1019.0530.7835.7121.430.1290.0950.061-46.43-0.462-0.00100.001256.300.24848.4650.1021.0126.5146.50-73.49
01_Aug_202337.0718.6332.3242.8600.1280.0940.0605.65-0.733-0.00120.001844.550.25334.5342.9320.2114.9647.15-85.04
31_Jul_202337.8520.7732.7050.007.140.1280.0950.062-15.09-0.6990.00100.002564.200.25757.5249.1321.0821.5754.96-78.43
28_Jul_202339.0522.8031.5557.1414.290.1360.0980.059-43.62-0.7100.00150.002962.320.26159.4851.0222.5224.0961.54-75.91
27_Jul_202340.8220.8933.2264.2921.430.1370.0980.059-23.28-0.7200.00140.003363.810.26651.0146.0321.7217.5850.87-82.42
26_Jul_202342.2021.8432.8771.4328.570.1370.0990.061-41.07-0.6900.00300.003762.610.27160.0552.3424.0125.8943.33-74.11
25_Jul_202343.9019.5534.7178.5735.710.1380.0990.061-29.06-0.6730.00280.003961.780.27553.6949.0722.2021.6943.05-78.31
24_Jul_202345.1319.9335.0085.7142.860.1380.1000.061-64.92-0.6450.00370.004256.870.28051.0151.2223.5524.4543.30-75.55
21_Jul_202346.4916.2037.1592.8650.000.1380.1000.061-46.99-0.6410.00400.004319.670.28538.6148.1624.7320.4635.03-79.54
20_Jul_202347.0416.4437.69100.0057.140.1380.1000.062-66.46-0.6520.00530.004424.600.29047.7252.1627.2425.7333.67-74.27
19_Jul_202347.6410.4340.6642.8664.290.1380.1000.06252.11-0.6660.00560.004224.740.05552.1254.0329.0728.0028.69-72.00
18_Jul_202346.7510.6343.1150.0071.430.1390.1000.062153.24-0.6610.00530.003827.280.05550.0054.0330.1228.0029.58-72.00
17_Jul_202345.7012.3934.9857.1478.570.1400.1010.062-31.32-0.6470.00490.003525.680.05553.3256.3829.2431.2040.19-68.80
14_Jul_202345.558.1537.69085.710.1380.1000.06130.38-0.7070.00340.003128.800.049953.7056.3630.2731.1632.60-68.84
13_Jul_202344.098.4939.26092.860.1360.0980.06017.16-0.5480.00150.003030.160.045049.7852.3525.1225.3730.90-74.63
12_Jul_202342.539.2442.717.14100.000.1360.0980.059183.49-0.5570.00090.003431.220.040054.6957.8721.8934.2927.66-65.71
06_Jul_202340.8412.2124.2714.2957.140.1330.0960.058-129.44-0.509-0.00200.004021.100.23835.7942.3718.0215.6932.69-84.31
05_Jul_202341.4412.2124.2721.4364.290.1320.0970.061-126.97-0.5150.00000.005521.100.24234.3942.3718.7615.6934.28-84.31
03_Jul_202342.0912.4424.7228.5771.430.1310.0970.062-138.18-0.5200.00250.006922.260.24644.6146.3821.2822.6733.15-77.33
30_Jun_202342.799.4025.9335.7178.570.1320.0970.062-100.94-0.5260.00420.008022.360.043946.4042.9723.9417.9231.63-82.08
29_Jun_202342.488.3526.7142.8685.710.1310.0970.062-52.05-0.5220.00730.008936.630.039848.3446.0034.8423.2332.97-76.77
28_Jun_202341.727.5927.4350.0092.860.1320.0970.061153.92-0.5110.01000.009333.190.035653.5850.6740.5030.6835.98-69.32
27_Jun_202340.579.0432.6957.14100.000.1310.0960.061199.45-0.2700.01170.009169.630.031372.6667.7441.3450.6143.91-49.39
26_Jun_202339.3311.5022.3664.2942.860.1230.0930.06249.26-0.2880.00930.008558.330.21868.7760.3537.1540.2143.80-59.79
23_Jun_202339.8911.8523.0471.4350.000.1200.0910.06279.84-0.3160.00870.008357.280.22261.6854.8935.0733.2041.21-66.80
22_Jun_202340.4913.1125.4878.5757.140.1190.0900.06169.06-0.3330.00920.008256.740.22669.7460.2034.9938.0439.21-61.96
21_Jun_202341.1415.0729.3685.7164.290.1160.0890.06245.35-0.3710.00880.007953.930.23061.0556.9533.5433.9839.35-66.02
20_Jun_202341.8317.5432.5392.8671.430.1160.0890.062-9.60-0.3800.00900.007750.470.23456.2656.1233.1932.9635.75-67.04
16_Jun_202342.7421.2939.47100.0078.570.1150.0880.060-10.55-0.3990.00940.007447.580.23862.1256.8535.4433.6931.79-66.31
15_Jun_202343.7311.8049.6928.5785.710.1140.0870.06037.36-0.3940.00950.006948.310.040457.5056.5038.5832.9122.52-67.09
14_Jun_202342.359.2851.4635.7192.860.1120.0850.05975.04-0.3750.00960.006250.210.036362.1263.1437.9239.7124.46-60.29
13_Jun_202340.279.4152.1842.8600.1070.0830.060244.60-0.3760.00830.005447.530.032266.0666.7832.5143.1122.75-56.89
12_Jun_202338.0212.6135.9150.007.140.0970.0810.06559.25-0.3680.00570.004749.950.18950.0060.4226.5330.9625.53-69.04
07_Jun_202337.2513.1037.3157.1414.290.0950.0810.06793.24-0.3740.00440.004466.560.19553.2154.0424.2523.4728.63-76.53
06_Jun_202336.4215.4828.4764.2921.430.0980.0790.0600.323-0.2160.00440.004555.340.20253.3055.9323.7025.1633.94-74.84
05_Jun_202336.9514.6229.1771.4328.570.1000.0770.05414.57-0.4490.00390.004572.190.20954.4255.0221.2224.1134.97-75.89
02_Jun_202337.2414.9729.8678.5735.710.1000.0760.051-11.75-0.4320.00350.004668.090.21753.2253.0719.7421.8332.99-78.17
01_Jun_202337.5515.3631.2485.7142.860.1010.0740.0475-3.79-0.5380.00350.004980.160.22445.8549.4118.2517.7228.31-82.28
31_May_202337.8116.3032.1092.8650.000.1010.0740.04754.07-0.5090.00430.005282.550.23244.2651.1817.1819.6825.26-80.32
30_May_202338.2117.1231.29100.0057.140.1010.0740.0472-74.75-0.0880.00480.005582.060.24156.9549.1716.6217.3521.81-82.65
26_May_202338.908.3834.857.1464.290.1010.0740.047522.25-0.0910.00590.005682.700.24460.7052.7314.5114.5117.93-85.49
25_May_202337.188.7234.7214.2971.430.1030.0720.041838.15-0.0890.00630.005582.660.24861.5655.6414.8117.9917.87-82.01
24_May_202335.449.0734.6321.4378.570.1030.0700.03632.54-0.0850.00610.005382.720.25158.8050.5714.7111.0316.60-88.97
23_May_202333.667.7135.4528.5785.710.1040.0680.031454.48-0.0760.00710.005283.620.07153.8354.1816.9315.4117.17-84.59
22_May_202331.317.0337.4635.7192.860.1040.0660.0269117.33-0.0580.00730.004785.790.06255.7056.1323.4117.6917.83-82.31
19_May_202328.458.0442.8242.86100.000.1030.0630.0234215.42-0.00800.00710.004092.370.045653.8756.1336.8217.6920.80-82.31
18_May_202325.3812.4248.740100.000.1000.0620.0237205.400.04270.00670.003293.960.036169.0462.1458.9834.8438.94-65.16
17_May_202322.7719.5336.790100.000.0940.0600.0255108.280.5010.00460.002484.330.033364.5654.8073.4557.9446.03-42.06
16_May_202322.1621.9030.71078.570.0920.0590.025499.550.5030.00430.001884.310.032266.4256.3179.0784.1754.06-15.83
15_May_202322.5822.3831.387.1485.710.0900.0580.025884.590.5000.00350.001284.000.031165.3154.6579.8578.2553.90-21.75
12_May_202323.0222.1032.7014.2992.860.0920.0580.024682.940.4810.00290.000696.700.029964.5053.97074.7947.55-25.21
11_May_202323.3120.1134.0321.43100.000.0930.0590.0242108.820.4700.00230.000096.980.028755.3256.64086.4948.52-13.51
10_May_202323.1220.7535.1228.57100.000.0950.0590.0233107.00-0.04180.0008-0.000697.770.027561.3459.8230.99054.290
08_May_202322.9224.0828.9135.7157.140.0940.0590.0239-27.43-0.0260-0.0019-0.000997.020.08946.6346.9548.9346.4948.85-53.51
04_May_202323.9925.0626.0242.8600.0990.0610.0233-46.37-0.066-0.0016-0.000696.870.09546.6346.9545.8246.4955.24-53.51
25_Apr_202325.6923.5926.5350.0000.1010.0630.0241-33.72-0.158-0.0010-0.000497.460.10338.5048.7552.5553.8055.59-46.20
19_Apr_202327.2124.0225.2057.1400.1020.0640.0249-56.90-0.174-0.0009-0.000397.440.11140.1646.9055.2437.1756.57-62.83
17_Apr_202329.1218.4027.0664.2900.1060.0660.02582.08-0.189-0.0001-0.000190.570.12143.1754.3365.6366.6769.58-33.33
14_Apr_202329.8918.4027.0671.437.140.1110.0680.0238-16.58-0.236-0.0013-0.000190.710.13145.9654.3349.4061.8753.70-38.13
13_Apr_202330.7316.0328.3978.5714.290.1120.0680.0239-3.75-0.276-0.00270.000254.100.14344.1356.0231.2068.3553.98-31.65
12_Apr_202330.9518.0019.6185.7100.1110.0670.0231-90.49-0.659-0.00500.00103.070.15532.5943.2910.3317.9934.27-82.01
11_Apr_202333.0018.2118.6892.8600.1130.0700.0264-112.05-0.641-0.00430.00242.070.17034.3241.6807.2629.53-92.74
10_Apr_202335.4418.2418.54100.0000.1170.0730.0299-139.14-0.642-0.00290.00411.500.18530.7341.3805.7520.76-94.25
06_Apr_202338.1116.5418.97100.0000.1150.0740.0327-142.16-0.616-0.00100.00591.380.19827.0841.090021.19-100.00
05_Apr_202340.5116.4319.00100.007.140.1140.0750.0358-149.15-0.2370.00150.007613.470.20937.9341.225.41020.43-100.00
04_Apr_202343.0711.5020.437.1414.290.1120.0750.0387-66.81-0.2350.00460.009133.400.21551.2849.647.9610.9227.31-89.08
03_Apr_202344.2411.8020.9614.2921.430.1130.0740.0352-75.85-0.2230.00550.010329.200.22240.7145.906.885.3020.01-94.70
31_Mar_202345.4912.1020.0121.4328.570.1150.0730.0323-66.70-0.2190.00780.011428.050.22538.3347.2813.127.6827.26-92.32
30_Mar_202347.0912.1020.0128.5735.710.1160.0730.0292-40.97-0.2540.01000.012429.000.22951.5147.2816.947.6823.50-92.32
28_Mar_202348.826.2721.3435.7142.860.1170.0720.025927.03-0.2510.01280.012929.010.06858.1457.5222.7524.0020.59-76.00
24_Mar_202348.386.3921.74050.000.1160.0690.021319.95-0.2500.01310.013030.970.06556.8454.8122.2419.1420.53-80.86
23_Mar_202347.904.5522.29057.140.1160.0670.017143.96-0.2380.01410.013046.530.06260.4958.7125.3625.1223.24-74.88
22_Mar_202346.504.6822.31064.290.1150.0630.011936.65-0.1710.01420.012746.320.05859.9456.7025.0022.4723.36-77.53
21_Mar_202345.054.7722.58071.430.1130.0610.008548.47-0.00940.01490.012360.870.05562.8260.7624.3428.4823.95-71.52
20_Mar_202343.514.6422.98078.570.1100.0580.006290.66-0.02290.01450.011661.970.05161.4158.3324.3024.0523.54-75.95
17_Mar_202341.755.2425.98085.710.1070.0560.0043108.80-0.0520.01470.010967.320.047560.5356.4528.6920.4828.92-79.52
16_Mar_202339.856.2030.727.1492.860.1050.0530.0017137.420.00440.01540.010075.680.043864.9361.4432.1828.3833.42-71.62
15_Mar_202337.807.8538.920100.000.1000.04990.0000232.880.0770.01470.008779.920.043873.1668.6436.7937.2036.42-62.80
14_Mar_202335.6012.1151.257.14100.000.0890.04620.0033232.450.1020.01190.007177.760.10765.0862.0850.9330.9641.68-69.04
13_Mar_202333.5923.4539.9214.2985.710.0840.04390.0035125.740.2920.01090.006066.190.046559.8755.62042.2159.73-57.79
10_Mar_202334.1811.7057.0121.4392.860.0820.04250.0025239.280.6670.01150.004782.720.039875.3472.86079.6376.67-20.37
09_Mar_202331.7310.4774.0428.57100.000.0730.03930.0053427.770.6530.00910.003090.720.032489.4786.400088.300
08_Mar_202328.3920.8048.410100.000.0510.03500.0192175.010.6440.00410.001591.200.030977.5366.960073.030
07_Mar_202327.5020.8048.417.14100.000.04910.03350.0180199.840.6450.00350.000990.630.029265.9266.960070.860
06_Mar_202326.5521.4149.8314.29100.000.04660.03200.0174188.930.6060.00260.000290.690.027465.0065.54092.4072.59-7.60
03_Mar_202325.5223.9943.7721.43100.000.04420.03060.0171138.410.6340.0017-0.000477.790.026461.1160.930057.590
02_Mar_202325.2425.5240.19092.860.04260.02950.0163108.330.6300.0011-0.000983.790.025962.0057.12097.1254.23-2.88
01_Mar_202325.4625.6740.430100.000.04140.02880.0161118.830.6150.0007-0.001492.030.025367.3457.6459.67053.460
27_Feb_202325.7026.2139.317.1450.000.04010.02780.0155117.520.5450.0001-0.001992.060.025166.4256.2587.2996.1353.46-3.87
23_Feb_202326.1427.1037.2614.2957.140.03870.02710.0156100.180.603-0.0005-0.002491.130.037664.6954.0164.6482.8747.35-17.13
22_Feb_202326.9427.1037.2621.4364.290.03780.02640.0150111.660.603-0.0010-0.002992.110.037864.7654.0160.0482.8742.52-17.13
15_Feb_202327.8030.6441.0728.5771.430.03660.02570.014726.090.656-0.0016-0.003392.410.038156.2343.7655.4328.1830.30-71.82
14_Feb_202328.8124.4246.2235.7178.570.03660.02540.014292.650.662-0.0013-0.003892.390.024461.5051.7773.4869.0638.31-30.94
13_Feb_202328.6624.3246.2842.8685.710.03600.02520.0144106.920.643-0.0017-0.004498.610.023665.1351.7769.0669.0642.49-30.94
08_Feb_202328.4722.1047.6450.0092.860.03520.02490.0146158.870.637-0.0023-0.005196.400.022662.4154.5658.3082.3248.55-17.68
07_Feb_202327.8423.4050.4557.14100.000.03390.02460.0152147.860.578-0.0031-0.005896.670.021761.7949.5062.7255.8036.87-44.20
03_Feb_202327.1727.4248.1064.2985.710.03350.02440.015340.030.638-0.0037-0.006496.390.021256.5743.2674.7536.7636.72-63.24
02_Feb_202327.1520.4053.2971.4392.860.03370.02450.0153164.070.642-0.0038-0.007196.250.020671.5352.7593.2995.5944.31-4.41
31_Jan_202325.8120.5653.7078.57100.000.03420.02460.0150141.920.625-0.0048-0.007983.930.020156.9152.1479.2491.9134.16-8.09
30_Jan_202324.3621.4654.3585.7135.710.03480.02470.0147103.320.627-0.0059-0.008782.310.020056.4251.68092.3731.65-7.63
27_Jan_202322.9022.8151.4892.8642.860.03410.02450.0150-1.200.564-0.0071-0.009479.880.032048.5545.43053.4425.73-46.56
25_Jan_202321.6924.7555.86100.0050.000.03410.02450.0150-18.730.051-0.0081-0.010035.520.032136.7634.670017.24-100.00
24_Jan_202320.3928.6349.21100.0057.140.03410.02480.0154-92.14-0.0279-0.0086-0.010530.520.032335.6334.670023.89-100.00
23_Jan_202319.9228.7049.21100.0000.03410.02500.0159-102.69-0.0315-0.0090-0.010929.920.032327.7634.7500.76323.08-99.24
20_Jan_202319.4328.7349.26100.007.140.03400.02520.0164-32.28-0.0333-0.0094-0.011429.470.032627.5434.600022.91-100.00
19_Jan_202318.9032.9941.87100.0014.290.03410.02560.0170-118.360.0374-0.0098-0.011924.140.032840.8334.600028.18-100.00
18_Jan_202319.4434.3843.7892.8621.430.03540.02630.0172-21.510.0401-0.0102-0.012424.210.033145.1437.46026.0036.64-74.00
17_Jan_202320.0139.7835.07100.0028.570.03550.02650.0175-130.64-0.0393-0.0109-0.013027.890.033142.9832.279.56037.10-100.00
13_Jan_202321.0741.8336.88100.0035.710.03550.02700.0184-29.850.0057-0.0113-0.013530.880.020050.0035.199.7828.0044.40-72.00
12_Jan_202322.2149.1725.9378.5742.860.03790.02770.0176-138.460.054-0.0120-0.014113.280.030342.9129.401.110.66749.13-99.33
11_Jan_202321.5449.1725.9385.7150.000.03960.02870.0179-138.750.051-0.0123-0.014612.190.032038.2929.4017.560.66742.04-99.33
10_Jan_202320.8149.2825.9992.8657.140.04090.02970.0186-139.880.0452-0.0126-0.015212.370.034031.1129.5134.002.0041.06-98.00
23_Dec_202220.0353.5428.24100.0064.290.04190.03070.0196-79.64-0.236-0.0127-0.015918.420.036350.0033.7750.8950.0056.09-50.00
22_Dec_202219.2049.4330.7492.8671.430.04310.03140.0196-52.51-0.267-0.0135-0.016719.400.038948.2833.7742.9350.0048.33-50.00
19_Dec_202218.8849.6430.88100.0000.04420.03200.0198-74.81-0.272-0.0142-0.017513.410.042038.2134.0036.4452.6741.98-47.33
15_Dec_202218.5447.8334.5142.867.140.0540.03410.0137-70.34-0.390-0.0150-0.018313.880.044736.7332.7042.9626.1127.76-73.89
13_Dec_202218.7247.3834.8050.0014.290.0620.03620.0108-69.27-0.320-0.0157-0.019113.510.047837.3233.1058.2030.5628.02-69.44
12_Dec_202218.9843.1537.6157.1400.0720.03910.0064-27.07-0.313-0.0164-0.019911.830.05143.9137.1158.1472.2233.47-27.78
08_Dec_202219.9143.1537.6164.297.140.0800.04160.0033-32.67-0.303-0.0179-0.02088.700.05543.9137.1144.2071.8230.36-28.18
07_Dec_202220.9246.3732.9571.4314.290.0850.04390.0023-65.96-0.270-0.0194-0.02159.240.06031.8829.7822.3430.3927.27-69.61
06_Dec_202221.2346.3732.9578.5700.0900.04650.0028-59.41-0.261-0.0204-0.02208.710.06517.0529.7813.7430.3924.16-69.61
02_Dec_202221.5650.7236.0485.717.140.0950.04920.0038-68.30-0.230-0.0213-0.02254.360.07113.7127.354.726.2519.22-93.75
30_Nov_202221.9255.9930.1792.8600.0990.0520.0058-84.78-0.221-0.0220-0.02272.590.07810.0926.5904.5821.67-95.42
18_Nov_202221.3056.4430.41100.007.140.1020.0550.0087-91.15-0.133-0.0224-0.02292.900.08510.0926.5103.3322.51-96.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)