Daily Technical Analysis of Aptevo Therapeutics Inc (APVO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APVO0.80.7962 0.477 % 166 K202 K

About Strength
   AIO Technical Analysis of Aptevo Therapeutics Inc suggests Bearish Signal
Technical Highlights of Aptevo Therapeutics Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aptevo Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.55, +DI : 24.51, -DI : 29.19 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 7.14 NeutralNA
Awesome Osc-0.610 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.416, Signal Line : -0.538 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.28 Strong BearishNicely trending downwards
Rate Of Change-29.20 NeutralNothing Significant
Super Trend1.26 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aptevo Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.160.8610.558 NeutralNA
Donchian1.381.020.670 Mild BearishPrice below middle band
High Low MA0.9770.9290.880 Strong BearishNegative Breakout
MA Channel2.020.861-0.300 NeutralNA
Keltner1.241.090.932 Strong BearishNegative Breakout
High Low0.9410.8960.851 Strong BearishNegative Breakout
MA Envelope0.9470.8610.775 NeutralNA




Key Overbought / Sold Oscillators of Aptevo Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI31.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.80, %D : 17.58 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-86.66 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc26.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.97, %D : 63.42 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 07-May-24, 29-Feb-24, & Aroon Osc points 10-May-24, 01-Mar-24, 29-Feb-24, Aroon Osc Divergence Medium Term Top Price Points 07-May-24, 29-Feb-24, & Aroon Osc points 10-May-24, 01-Mar-24, 29-Feb-24,
CCI-34.49 Neutral Wait for proper trend to emerge
Money Flow Index90.79 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)52.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.34, %D : 14.80 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 63.42, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aptevo Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-22551692.13 NeutralNA
Chaikin-0.341 Mild BearishSelling pressure.


Technical Stock Charts of Aptevo Therapeutics Inc


Daily Historical Technical data Aptevo Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.5529.1924.517.1421.431.160.8610.558-34.49-0.341-0.416-0.53890.791.2852.1431.9314.8013.3426.77-86.66
16_May_202411.7729.2124.84028.571.160.8570.550-26.34-0.335-0.439-0.56991.161.3153.7231.7817.7712.7724.22-87.23
15_May_202412.0529.7525.02035.711.160.8560.547-23.97-0.336-0.463-0.60191.471.3555.2331.9920.1818.2932.82-81.71
14_May_202412.3129.8725.407.1442.861.170.8510.537-11.96-0.335-0.487-0.63691.151.3756.0232.3324.4122.2537.87-77.75
13_May_202412.6430.4325.8914.2950.001.160.8480.532-6.51-0.338-0.513-0.67390.661.3853.0531.7929.4420.0035.17-80.00
10_May_202412.9929.2126.6421.4357.141.160.8470.52926.69-0.342-0.537-0.71391.340.83257.5532.9939.4430.9938.21-69.01
09_May_202413.6328.9527.2228.5764.291.160.8450.52852.23-0.364-0.568-0.75791.460.80958.9133.6652.1137.3242.57-62.68
08_May_202414.4527.5128.0535.7171.431.160.8460.52796.73-0.364-0.603-0.80491.800.78561.4135.0060.3350.0043.70-50.00
07_May_202415.4828.0129.0542.8678.571.660.9140.16755.14-0.366-0.649-0.85492.690.76071.5137.0558.6469.0148.63-30.99
06_May_202416.5329.0228.9750.0085.712.291.02-0.2476.60-0.382-0.712-0.90591.890.73466.3535.7557.2361.9745.64-38.03
03_May_202417.8029.9828.8357.1492.862.881.15-0.580-18.17-0.399-0.776-0.95390.750.70760.9632.6557.1444.9342.08-55.07
02_May_202419.0229.3929.8564.29100.003.321.28-0.755-11.15-0.391-0.835-0.99794.560.67966.5534.4545.6464.7943.45-35.21
01_May_202420.4231.9927.4371.43100.003.641.40-0.843-33.16-0.275-0.913-1.0469.460.67050.1230.1325.1461.7045.14-38.30
30_Apr_202421.4034.9321.5978.5704.001.54-0.921-49.67-0.476-0.981-1.0710.640.8257.6923.244.9610.4432.55-89.56
29_Apr_202421.2334.9421.7685.7104.351.70-0.943-52.09-0.471-1.03-1.098.770.8695.4523.581.563.2934.05-96.71
26_Apr_202421.0735.3221.1592.8604.711.88-0.950-58.46-0.476-1.08-1.114.990.9253.4022.400.5651.1635.75-98.84
25_Apr_202420.7635.5721.08100.007.145.102.08-0.947-64.31-0.485-1.12-1.1123.460.9975.2721.740.7050.23831.93-99.76
24_Apr_202420.3935.6321.2185.7114.295.322.25-0.824-69.89-0.483-1.16-1.1132.001.0910.4421.750.9430.30033.70-99.70
23_Apr_202420.0135.7021.4492.8621.435.492.41-0.661-76.37-0.463-1.19-1.1032.531.219.5922.091.061.5835.57-98.42
22_Apr_202419.6336.0320.99100.0028.575.622.58-0.472-87.15-0.482-1.21-1.0830.871.368.5621.541.100.95230.43-99.05
19_Apr_202419.1135.7421.1685.7135.715.812.77-0.270-96.73-0.507-1.22-1.0530.611.558.0421.630.8760.65715.07-99.34
18_Apr_202418.6136.0021.3192.8605.932.96-0.0176-110.75-0.507-1.22-1.0030.231.787.3421.850.7971.6816.67-98.32
17_Apr_202418.0736.2821.47100.007.146.123.170.234-131.54-0.542-1.21-0.94935.412.0917.6120.860.4030.29116.02-99.71
16_Apr_202417.4936.0321.65100.0014.296.213.390.573-157.97-0.536-1.17-0.88436.552.4718.6021.100.4010.42117.65-99.58
15_Apr_202416.9236.0821.76100.0021.436.233.600.976-194.19-0.538-1.11-0.81237.312.9518.6521.160.4900.49620.69-99.50
12_Apr_202416.3135.6921.94100.0028.576.233.831.44-241.15-0.525-1.01-0.73937.443.5517.0421.402.560.28620.36-99.71
11_Apr_202415.7335.2122.19100.0006.064.042.02-300.29-0.485-0.879-0.67138.734.2818.5621.812.620.68821.53-99.31
10_Apr_202415.2027.8725.33100.0005.724.242.76-202.60-0.399-0.711-0.61952.054.8721.5828.368.996.7125.50-93.29
09_Apr_202416.0020.4927.95100.007.145.544.333.11-129.58-0.392-0.633-0.59664.224.8728.2634.0211.780.44426.91-99.56
08_Apr_202416.0519.7229.4192.8605.504.383.27-64.40-0.366-0.612-0.58770.844.8932.7937.7612.9619.8233.44-80.18
05_Apr_202415.7622.6227.36100.007.145.584.463.33-111.36-0.637-0.623-0.58054.155.2427.6836.499.3815.0638.22-84.94
04_Apr_202416.2524.9325.63100.0014.296.004.613.21-129.75-0.632-0.619-0.56947.295.6030.9533.857.583.9941.36-96.01
03_Apr_202417.3923.3626.86100.0006.254.753.26-107.15-0.632-0.586-0.55744.345.9235.2036.5214.189.0740.97-90.93
02_Apr_202418.1922.6928.14100.007.146.334.853.36-91.93-0.632-0.571-0.55056.966.2149.0337.9127.029.6841.44-90.32
01_Apr_202418.7721.2129.9778.5714.296.504.963.42-72.69-0.632-0.562-0.54555.466.4848.4040.0426.9123.8038.43-76.20
28_Mar_202418.8922.4231.6785.7106.905.113.32-58.98-0.629-0.570-0.54051.526.7745.0443.7519.9347.5938.09-52.41
27_Mar_202419.0324.7426.0792.8607.305.253.19-103.22-0.684-0.617-0.53334.757.1028.1835.854.239.3327.34-90.67
26_Mar_202420.2925.2526.48100.007.147.485.393.30-112.45-0.690-0.603-0.51285.207.4729.9835.183.642.8622.76-97.14
25_Mar_202421.6724.4027.14100.0014.297.565.513.47-107.01-0.694-0.572-0.48985.807.7737.3935.184.810.51326.85-99.49
22_Mar_202422.9321.6528.5942.8621.437.585.633.68-86.67-0.690-0.524-0.46986.208.0137.4939.0510.027.5633.72-92.44
21_Mar_202423.6322.1129.5350.0028.577.595.703.80-92.58-0.692-0.511-0.45585.968.2631.9338.1312.356.3737.46-93.63
20_Mar_202424.3419.0631.1557.1435.717.595.783.96-57.60-0.684-0.479-0.44187.468.5333.6943.1214.8116.1539.22-83.85
19_Mar_202424.3619.8331.2764.2942.867.655.844.03-71.45-0.689-0.498-0.43187.368.8138.1641.9416.2014.5236.74-85.48
18_Mar_202424.5120.3932.1671.4350.007.695.914.13-79.27-0.688-0.504-0.41488.299.1240.1041.4316.2513.7833.33-86.22
15_Mar_202424.6820.6434.0978.5757.147.765.994.23-72.28-0.689-0.500-0.39289.359.4444.4844.6416.1520.3027.86-79.70
14_Mar_202424.6821.6332.4685.7164.297.856.074.28-120.72-0.722-0.531-0.36589.149.7944.1840.979.4814.6729.60-85.33
13_Mar_202425.0422.5233.8092.8671.437.886.154.41-136.23-0.752-0.525-0.32490.3610.1542.6240.204.8513.4827.57-86.52
12_Mar_202425.4325.1230.02100.0078.577.906.234.57-239.49-0.803-0.502-0.27389.8110.5433.9630.830.7680.29624.70-99.70
11_Mar_202426.7023.9931.17100.0085.717.716.375.03-244.08-0.798-0.374-0.21691.0210.8036.0132.598.320.77527.16-99.22
08_Mar_202427.7520.2733.28100.0092.867.516.495.48-158.39-0.793-0.239-0.17693.5410.8038.2137.3221.681.2331.28-98.77
07_Mar_202428.0213.7236.7892.86100.007.376.565.74236.63-0.786-0.144-0.16197.875.3547.0949.1423.9422.9534.53-77.05
06_Mar_202426.6619.4614.21100.0071.437.386.565.75-87.770.118-0.163-0.16570.167.7847.7246.9226.2940.8750.95-59.13
05_Mar_202427.5222.1512.78100.0078.577.416.585.76-166.77-0.150-0.166-0.16547.477.8839.4438.0836.308.0047.45-92.00
04_Mar_202427.5721.9613.9457.1485.717.356.645.92-104.59-0.071-0.095-0.16551.547.9243.5243.1160.9130.0049.99-70.00
01_Mar_202427.9714.5216.2064.2992.867.396.685.97130.79-0.121-0.057-0.18368.995.6354.9055.8373.6570.9151.36-29.09
29_Feb_202429.7015.6917.5071.43100.007.326.655.99196.58-0.122-0.108-0.21476.685.5464.3860.2371.7281.8248.70-18.18
28_Feb_202431.5618.0114.9978.57100.007.236.646.0496.46-0.189-0.199-0.24164.765.5051.8851.8260.5268.2243.15-31.78
27_Feb_202433.2920.008.7785.717.147.256.646.04-71.82-0.115-0.248-0.25149.316.9745.8546.8646.7965.1243.95-34.88
26_Feb_202432.8522.294.8892.8607.296.666.04-140.49-0.170-0.277-0.25250.007.1041.6341.7928.9348.2343.10-51.77
23_Feb_202430.4523.605.17100.007.147.286.686.09-278.25-0.182-0.282-0.24651.707.2429.4434.5918.5027.0339.25-72.97
22_Feb_202427.8620.365.80100.0007.226.736.24-272.61-0.175-0.249-0.23753.517.3239.0336.7914.0211.5439.98-88.46
21_Feb_202425.7217.496.2692.867.147.166.766.36-208.29-0.174-0.222-0.23349.897.3736.9440.3524.4216.9541.23-83.05
20_Feb_202424.0618.326.56100.0014.297.146.776.40-264.34-0.200-0.211-0.23652.127.4240.1439.4537.7413.5647.56-86.44
16_Feb_202422.2814.387.1028.5721.437.116.796.47-35.80-0.095-0.190-0.24259.527.4445.1745.1345.2942.7647.09-57.24
15_Feb_202421.3815.027.4135.7128.577.166.816.45-46.08-0.101-0.199-0.25654.997.4653.6548.0944.1456.9047.31-43.10
14_Feb_202420.4214.877.9642.8635.717.156.806.45-81.58-0.081-0.227-0.27047.846.3646.8143.0040.6936.2142.04-63.79
13_Feb_202419.6615.858.4350.0042.867.166.816.46-88.27-0.081-0.232-0.28050.966.3148.3343.6047.0139.3142.14-60.69
12_Feb_202418.8315.009.0457.1450.007.186.806.41-6.05-0.098-0.239-0.29357.156.3153.8144.9440.9746.5549.20-53.45
09_Feb_202418.3715.769.4964.2907.206.816.41-40.48-0.099-0.255-0.30652.176.2953.4046.5339.0255.1745.21-44.83
08_Feb_202417.8716.1410.3771.437.147.226.816.41-119.50-0.126-0.282-0.31943.386.2438.5138.9135.7221.1742.38-78.83
07_Feb_202417.5715.0311.1478.5714.297.296.866.43-31.99-0.094-0.269-0.32851.386.1950.1442.4642.5540.7248.40-59.28
06_Feb_202417.7815.9211.80021.437.396.896.39-34.28-0.111-0.276-0.34356.656.1448.9643.3252.0045.2853.48-54.72
05_Feb_202418.0116.5912.52028.577.506.936.36-43.88-0.079-0.288-0.35959.126.0954.6142.2453.4841.6752.53-58.33
02_Feb_202418.3217.5712.287.1435.717.656.986.31-66.41-0.052-0.292-0.37752.636.0350.5746.3465.0169.0653.37-30.94
01_Feb_202418.3613.5513.4714.2942.867.777.026.26-20.86-0.087-0.324-0.39856.975.9746.0641.0263.1749.7246.44-50.28
31_Jan_202419.7614.7413.9621.4350.007.877.076.27-1.80-0.054-0.330-0.41759.875.9447.4646.9565.6476.2449.94-23.76
30_Jan_202421.0715.9611.7228.5707.977.106.24-41.69-0.083-0.375-0.43854.397.2642.4943.3053.0063.5443.19-36.46
29_Jan_202421.5116.7811.6335.7108.097.156.21-61.85-0.088-0.406-0.45448.647.2642.2743.9146.6657.1445.58-42.86
26_Jan_202421.7716.5912.4942.867.148.297.226.15-64.61-0.105-0.445-0.46646.677.3333.8538.4441.7238.3137.52-61.69
25_Jan_202422.3617.9912.9550.0014.298.447.306.16-65.29-0.0392-0.457-0.47146.957.4535.4039.9339.3544.5443.15-55.46
24_Jan_202422.8319.3012.0657.1421.438.587.386.17-85.41-0.0185-0.479-0.47543.187.5835.8339.1535.3542.3242.55-57.68
23_Jan_202422.8120.5611.0564.2908.717.466.21-108.96-0.0202-0.495-0.47436.977.7330.0335.2438.1631.1839.70-68.82
22_Jan_202422.2520.0611.5171.4308.757.546.33-81.75-0.085-0.486-0.46934.807.8830.0336.5537.3432.5740.64-67.43
19_Jan_202421.8822.088.5278.5708.787.616.44-89.040.065-0.481-0.46535.028.0530.8841.5137.7250.7445.43-49.26
18_Jan_202420.1523.419.0385.717.148.867.676.48-116.560.0087-0.514-0.46136.438.2321.1633.8126.4528.7142.05-71.29
17_Jan_202418.2925.049.2892.8614.298.847.726.61-154.88-0.0213-0.506-0.44740.688.4321.7635.2021.4333.7142.93-66.29
16_Jan_202416.1727.9910.28100.0021.438.807.766.72-222.83-0.055-0.502-0.43229.348.655.2925.6815.0416.9440.91-83.06
12_Jan_202413.8519.9011.8392.8628.578.667.836.99-145.69-0.061-0.444-0.41536.498.7720.1831.2013.4513.6443.91-86.36
11_Jan_202412.9620.9812.47100.0008.617.867.11-183.86-0.0403-0.423-0.40832.368.9020.3731.3915.1414.5548.83-85.45
10_Jan_202412.0017.8513.5792.867.148.577.927.27-150.04-0.0186-0.392-0.40445.768.9821.5234.8611.1912.1746.67-87.83
09_Jan_202411.8818.5514.11100.0014.298.617.987.34-137.66-0.0343-0.378-0.40754.399.0642.7236.4213.4418.7047.53-81.30
08_Jan_202411.7415.5215.24100.0021.438.598.007.42-105.03-0.0096-0.369-0.41456.039.0949.0837.1413.242.7047.44-97.30
05_Jan_202412.5816.2815.8985.7128.578.638.057.47-92.920.0098-0.359-0.42555.949.1250.9540.3117.0318.9250.55-81.08
04_Jan_202413.4516.1616.6092.8635.718.668.087.50-102.190.0065-0.367-0.44257.459.1651.6040.0717.9318.1151.33-81.89
03_Jan_202414.3816.6417.10100.0042.868.748.137.51-124.470.0263-0.371-0.46053.339.1941.1838.9421.8014.0550.29-85.95
02_Jan_202415.3815.1617.8442.8650.008.828.187.54-74.640.0337-0.364-0.48252.737.5839.3640.2534.5921.6250.16-78.38
29_Dec_202315.9415.7418.7750.0057.148.838.207.58-60.260.0483-0.363-0.51261.697.5449.0341.6544.0529.7347.14-70.27
28_Dec_202316.4914.3019.8757.1464.298.838.227.6034.660.079-0.368-0.54963.827.5147.7845.7852.0752.4352.99-47.57
27_Dec_202316.5015.2519.9064.2971.438.908.247.5814.810.071-0.408-0.59454.997.4849.0145.2453.6050.0054.95-50.00
26_Dec_202316.7515.9919.7671.4378.578.908.227.549.150.058-0.449-0.64147.887.4445.6545.9050.4553.7850.80-46.22
22_Dec_202317.2315.8720.5578.5785.718.888.217.5344.050.0275-0.501-0.68948.107.4145.1046.4446.0457.0348.05-42.97
21_Dec_202317.5716.6818.8785.7192.868.898.217.53-24.030.0108-0.565-0.73548.147.3747.1543.2948.7840.5445.23-59.46
20_Dec_202318.4416.5019.5092.86100.008.908.227.5453.12-0.0057-0.612-0.77847.487.3348.8743.2941.2640.5444.80-59.46
19_Dec_202319.2218.0415.00100.0008.958.247.54-46.030.107-0.662-0.82035.047.2945.0745.1329.4665.2551.36-34.75
18_Dec_202319.9919.4012.1385.717.149.038.277.51-137.28-0.0252-0.739-0.85931.147.2649.0438.7812.8517.9942.35-82.01
15_Dec_202319.7619.8312.5192.8614.299.028.307.57-162.94-0.0325-0.769-0.88930.387.2244.0936.1211.145.1444.47-94.86
14_Dec_202319.5420.7212.76100.0021.438.988.327.66-169.60-0.0071-0.772-0.91931.377.1842.4237.3223.3915.4245.96-84.58
13_Dec_202319.2121.6313.32100.0028.578.958.347.73-172.290.0015-0.784-0.95531.357.1443.1636.8337.0612.8547.49-87.15
12_Dec_202318.8619.7014.1828.5708.918.387.84-65.650.0245-0.783-0.99831.057.0945.3940.1243.3741.9052.77-58.10
11_Dec_202319.0619.7214.8035.717.148.938.367.7917.670.072-0.822-1.0531.707.0545.2241.8745.8956.4153.67-43.59
08_Dec_202319.4320.7513.6842.8608.958.337.70-50.430.055-0.884-1.1126.717.0146.4537.6241.6131.7951.20-68.21
07_Dec_202319.3521.5614.2150.007.149.478.447.41-24.900.062-0.907-1.1741.856.9655.1140.5750.6249.4655.45-50.54
06_Dec_202319.2519.7915.2557.1414.299.918.547.17-13.850.0311-0.970-1.2340.616.9252.3839.4155.3443.5750.21-56.43
05_Dec_202319.7419.4315.8764.2921.4310.068.617.150.561-0.0184-1.02-1.3040.766.8752.8841.3657.1258.8250.65-41.18
04_Dec_202320.4819.9816.31028.5710.218.667.11-6.13-0.0387-1.11-1.3652.736.8258.9541.9655.8463.6250.56-36.38
01_Dec_202321.2820.5815.34035.7110.778.806.83-43.25-0.069-1.21-1.4353.386.7756.1038.4351.2048.9247.28-51.08
30_Nov_202321.7921.3215.897.14011.338.976.61-45.08-0.067-1.29-1.4844.836.7335.6137.3343.2754.9843.60-45.02
29_Nov_202322.3522.3616.6714.29012.049.206.36-33.40-0.066-1.35-1.5343.406.6737.0940.1934.9549.6946.18-50.31
28_Nov_202322.9424.0314.4221.437.1412.529.376.23-68.56-0.098-1.46-1.5749.278.8436.5132.2630.4625.1442.66-74.86
27_Nov_202322.7823.0015.3028.57013.129.646.17-65.24-0.110-1.49-1.6045.958.9837.0733.3332.5130.0244.11-69.98
24_Nov_202322.9923.6615.7435.71013.749.926.10-61.09-0.109-1.53-1.6342.459.2031.0434.9732.5836.2142.74-63.79
22_Nov_202323.2224.7916.5042.86014.3910.216.02-66.69-0.097-1.60-1.6537.199.2028.6634.0831.9731.3242.48-68.68
21_Nov_202323.4623.4517.3950.007.1414.9610.506.05-61.08-0.115-1.66-1.6734.609.5026.6435.1829.6430.2143.34-69.79
20_Nov_202324.1224.3117.5957.14015.2610.746.21-65.38-0.111-1.73-1.6737.829.9230.5136.3025.7334.3841.95-65.62
17_Nov_202324.7425.1618.2164.29015.7311.026.30-82.15-0.135-1.82-1.6534.8310.4523.6832.3520.1724.3340.23-75.67
16_Nov_202325.4127.6015.5371.43016.0911.326.55-104.22-0.163-1.86-1.6128.1711.0619.5829.6418.8718.4940.13-81.51
15_Nov_202325.2126.9516.3278.57016.4711.686.88-109.30-0.128-1.84-1.5528.7811.7718.7730.0617.4017.6938.97-82.31
14_Nov_202325.2627.8616.8785.717.1416.8312.047.26-119.32-0.112-1.81-1.4832.5812.6019.0930.8715.8620.4236.44-79.58
13_Nov_202325.3230.0614.2692.8614.2916.8912.337.77-156.59-0.134-1.77-1.4029.3013.5723.0227.1715.1614.0835.85-85.92
10_Nov_202324.5231.5114.95100.00016.7412.638.52-195.62-0.151-1.64-1.3025.4414.6920.0826.6017.9013.0934.39-86.91
09_Nov_202323.6721.9417.5085.71016.4412.949.45-122.41-0.198-1.44-1.2227.8115.4525.7933.8416.0618.3237.24-81.68
08_Nov_202324.6223.0518.3892.86016.9013.279.64-131.90-0.199-1.42-1.1628.4116.3124.5634.7810.3222.3036.28-77.70
07_Nov_202325.6525.0615.12100.007.1416.8513.4410.03-197.77-0.218-1.39-1.1028.0217.3016.2028.985.817.5632.76-92.44
06_Nov_202325.7223.7016.02100.0014.2916.5713.6210.67-215.83-0.226-1.25-1.0242.3018.1428.1229.368.261.1030.44-98.90
03_Nov_202326.2120.1017.43100.0021.4316.2013.8211.44-197.51-0.193-1.07-0.96650.5218.7635.7934.6314.648.7835.39-91.22
02_Nov_202327.6820.8518.30100.0028.5716.1013.9711.84-201.78-0.201-0.988-0.94152.6719.2536.5336.0713.7714.9038.36-85.10
01_Nov_202329.3117.8220.0792.86015.9714.0812.18-178.61-0.199-0.911-0.92947.8219.5730.1339.489.6620.2434.49-79.76
31_Oct_202331.1018.5420.88100.007.1415.9514.1612.37-210.49-0.203-0.888-0.93380.0119.8943.4837.155.656.1833.31-93.82
30_Oct_202333.0413.5322.637.1414.2915.9014.2912.68-129.52-0.184-0.808-0.94581.9920.0350.0040.498.392.5632.00-97.44
27_Oct_202333.6512.0323.3014.2921.4315.9314.3812.82-53.87-0.173-0.781-0.97981.4620.1749.3042.5012.748.2132.07-91.79
26_Oct_202333.7812.7024.5921.4328.5715.9414.4212.90-22.86-0.165-0.785-1.0381.9220.3148.8044.7711.2114.4138.71-85.59
25_Oct_202333.9313.4923.5328.5735.7115.9414.4012.86-65.46-0.164-0.832-1.0981.3420.4651.4145.2012.0515.5940.19-84.41
24_Oct_202334.4514.0724.7935.7142.8615.9414.3812.83-105.14-0.182-0.891-1.1580.6220.6145.7039.8112.533.6435.72-96.36
23_Oct_202334.9812.2826.1442.8650.0015.9114.4012.894.17-0.173-0.849-1.2281.3920.7648.1544.3119.6916.9236.89-83.08
20_Oct_202334.9011.3427.5950.0057.1415.9114.3612.8129.88-0.169-0.898-1.3182.3120.9147.6444.3423.8517.0338.63-82.97
19_Oct_202334.379.9828.7357.1464.2915.9914.4012.81127.18-0.161-0.950-1.4283.5821.0752.6047.1422.6225.1340.46-74.87
18_Oct_202333.2910.6428.7364.2971.4315.9414.3812.82114.81-0.141-1.07-1.5382.6321.2356.6948.6417.6629.3840.89-70.62
17_Oct_202332.3211.4125.0971.4378.5715.9214.3712.83-51.76-0.168-1.25-1.6581.5221.3950.9242.2012.1413.3336.90-86.67
16_Oct_202331.9211.7625.8778.5785.7116.2314.4812.73-62.84-0.174-1.32-1.7580.4921.5651.0240.8822.2210.2637.90-89.74
13_Oct_202331.4912.5127.5285.7192.8616.6714.6412.60-42.83-0.164-1.36-1.8583.7012.9852.0841.6231.8512.8237.04-87.18
12_Oct_202331.0313.6531.0992.86100.0017.2114.8112.42178.24-0.152-1.42-1.9890.7712.9858.1352.0530.2243.5939.15-56.41
11_Oct_202330.4219.0014.43100.00017.3114.8412.36-55.06-0.108-1.74-2.1248.7012.9844.6236.7122.8439.1341.01-60.87
10_Oct_202331.7121.4013.51100.00017.6114.9912.37-87.28-0.055-1.84-2.2122.6915.1534.3930.9622.307.9344.88-92.07
09_Oct_202332.4119.4314.8728.57017.8315.1912.54-60.540.0260-1.86-2.3125.2713.2833.3533.3725.6221.4654.47-78.54
06_Oct_202333.8820.5713.5435.71018.0015.3412.67-63.740.085-1.94-2.4223.3013.2433.1935.9726.6037.5054.91-62.50
05_Oct_202334.9021.4414.1142.86018.4015.5112.63-67.870.063-2.07-2.5422.8913.2025.0331.6925.7217.8951.03-82.11
04_Oct_202335.9923.0114.8750.007.1418.6215.7012.77-66.550.155-2.15-2.6628.7315.3931.1933.2130.3024.4052.34-75.60
03_Oct_202337.1124.5515.2357.14018.9115.8812.85-65.820.163-2.26-2.7829.8515.6934.8035.0729.8734.8648.90-65.14
02_Oct_202338.1624.4116.1464.297.1419.2316.0512.88-64.670.104-2.42-2.9144.4516.0334.8035.5822.2231.6445.59-68.36
29_Sep_202339.5325.4414.5971.4314.2919.5916.2412.90-94.180.053-2.61-3.0442.8616.4233.1832.3515.9123.0941.48-76.91
28_Sep_202340.4826.2515.1578.5721.4319.9916.4912.98-103.190.100-2.76-3.1438.1016.8622.1927.9810.7811.9337.19-88.07
27_Sep_202341.5428.1211.8285.7128.5720.0916.7113.32-135.750.146-2.85-3.2438.2717.3626.6628.099.3712.7043.05-87.30
26_Sep_202341.5928.8912.1592.8635.7120.0616.9013.74-163.640.136-2.93-3.3337.9917.9222.5926.2412.217.7044.61-92.30
25_Sep_202341.6530.5212.84100.00019.8517.0714.29-199.230.173-2.95-3.4434.9118.5721.7426.2412.557.7051.43-92.30
22_Sep_202341.7228.0513.9392.86019.5517.2614.96-174.130.208-2.94-3.5636.4319.0625.0629.8012.1821.2457.03-78.76
21_Sep_202342.3429.1214.47100.007.1419.4417.3515.25-227.830.213-3.04-3.7138.4919.6218.6427.1810.378.7349.83-91.27
20_Sep_202343.0127.5215.39100.0014.2919.2017.4815.76-206.490.207-3.07-3.8844.1220.0230.9028.6713.706.5852.32-93.42
19_Sep_202344.1527.7216.17100.0021.4319.0117.5816.15-176.530.259-3.14-4.0852.2120.3340.2630.7621.6215.8153.21-84.19
18_Sep_202345.5226.5217.2164.2928.5719.0417.6916.34-103.230.224-3.27-4.3260.3820.5149.5632.5023.7318.7054.26-81.30
15_Sep_202347.3827.2618.2371.4335.7119.0517.7416.42-48.570.256-3.47-4.5858.4120.7051.7934.2324.0430.3452.88-69.66
14_Sep_202349.5028.9916.3578.5742.8619.1217.7816.43-93.970.273-3.73-4.8657.4420.9051.4931.8621.2522.1550.69-77.85
13_Sep_202351.1629.5816.6885.7150.0019.1417.8216.50-47.28-0.216-3.96-5.1456.6921.1146.7731.1519.3619.6248.72-80.38
12_Sep_202352.9532.3113.8892.8657.1419.2317.7816.34-99.86-0.233-4.19-5.4351.5021.3348.8631.4422.4821.9947.78-78.01
11_Sep_202353.9633.8814.56100.0064.2919.5717.9116.25-115.21-0.247-4.43-5.7539.1921.5540.2330.0521.9116.4847.10-83.52
08_Sep_202355.0432.0415.6214.2971.4320.0418.1016.15-27.60-0.287-4.64-6.0849.5621.6450.8532.3426.0828.9751.08-71.03
07_Sep_202356.6233.3514.3821.4378.5720.2818.1916.10-55.87-0.259-4.96-6.4445.3017.1644.6830.5328.1320.2950.64-79.71
06_Sep_202357.9234.1114.7128.5785.7121.0618.4115.76-45.72-0.293-5.25-6.8151.7316.9450.2831.3135.3828.9750.86-71.03
05_Sep_202359.3235.3415.240021.6018.5915.59-24.42-0.387-5.60-7.2046.8316.6461.2431.8442.7635.1350.40-64.87
01_Sep_202360.8334.9216.197.147.1422.5118.8415.1818.72-0.433-5.98-7.6023.9016.3245.8932.5642.7442.0443.81-57.96
31_Aug_202362.6938.8111.3414.2914.2924.0419.2114.38-10.27-0.468-6.44-8.0020.5216.1945.2233.4836.5451.1255.37-48.88
30_Aug_202363.3040.128.7321.43025.3219.5613.80-47.83-0.499-6.98-8.3917.6016.1443.7430.2423.9335.0649.43-64.94
29_Aug_202363.2241.677.2028.577.1426.4619.9713.48-64.13-0.529-7.47-8.7412.3518.4134.3928.2617.6523.4646.22-76.54
28_Aug_202362.6642.657.0835.71033.1521.249.33-70.42-0.536-7.92-9.069.9318.9132.4926.0812.5013.2941.96-86.71
25_Aug_202361.9843.057.2842.86038.5022.686.86-66.54-0.546-8.32-9.348.9619.5229.4526.4512.2716.2145.39-83.79
24_Aug_202361.2843.797.4050.00042.2524.035.81-69.55-0.546-8.73-9.607.4120.2623.0325.2210.448.0246.61-91.98
23_Aug_202360.5244.817.2857.14045.6725.475.27-70.29-0.546-9.09-9.816.7221.1623.3425.7413.4012.5733.84-87.43
22_Aug_202359.6445.637.4164.29048.3726.845.31-73.13-0.548-9.48-10.004.7522.2622.2425.2811.0310.7430.13-89.26
21_Aug_202358.6845.307.7171.43051.0028.305.61-69.18-0.532-9.81-10.122.8323.6111.5826.259.8216.8827.83-83.12
18_Aug_202357.7446.227.8778.577.1454.0029.895.78-72.96-0.494-10.21-10.201.3025.259.2024.926.115.4821.90-94.52
17_Aug_202356.7347.397.2385.7114.2955.7531.306.85-78.00-0.320-10.51-10.203.0027.2512.7725.314.437.1125.63-92.89
16_Aug_202355.4348.157.3492.8621.4357.2132.698.17-87.43-0.329-10.80-10.121.6929.6911.2424.4005.7623.18-94.24
15_Aug_202354.0450.007.62100.0028.5757.4333.7410.04-93.90-0.422-10.97-9.952.9032.669.1220.8700.43617.44-99.56
14_Aug_202352.5449.088.49100.00058.3635.3212.28-93.80-0.350-10.85-9.703.4435.119.6022.900.928020.97-100.00
11_Aug_202351.1649.818.62100.00062.2037.4612.72-102.07-0.343-10.89-9.413.3938.028.8623.362.422.5522.38-97.45
10_Aug_202349.6751.208.86100.007.1466.1339.7313.32-115.33-0.345-10.87-9.048.9041.5016.4722.062.230.23218.61-99.77
09_Aug_202348.0752.349.29100.0014.2969.7742.1714.57-127.73-0.339-10.61-8.5923.3144.8817.4223.202.254.4821.61-95.52
08_Aug_202346.3953.059.54100.0021.4373.1644.5916.01-144.59-0.349-10.34-8.0841.7048.1230.4922.661.331.9723.30-98.03
07_Aug_202344.6151.949.92100.00077.5447.4217.30-135.47-0.328-9.82-7.5133.4650.8826.1423.511.420.29522.69-99.70
04_Aug_202342.8250.3610.3485.71080.6350.0819.52-130.12-0.306-9.18-6.9422.7853.0821.2524.852.111.7423.75-98.26
03_Aug_202341.0450.6810.4892.86081.4852.1422.80-137.06-0.284-8.50-6.3822.6955.4820.2325.019.872.2324.03-97.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)