Candlestick / Heikin Ashi Chart & Patterns of Aptevo Therapeutics Inc (APVO)
Latest Candlestick / Heikin Ashi patterns of Aptevo Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed with good volume | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aptevo Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :1.16/07-May-24 00:00 1.13/02-May-24 00:00 0.7362/23-Apr-24 00:00 , Bottom Points : 0.812/13-May-24 00:00 0.7107/30-Apr-24 00:00 0.68/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.16/07-May-24 00:00 4.69/28-Mar-24 00:00 5.42/15-Mar-24 00:00 7.48/29-Feb-24 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 4.01/26-Mar-24 00:00 5.94/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.16/07-May-24 00:00 7.48/29-Feb-24 00:00 78.32/11-Jul-23 00:00 91.52/03-Apr-23 00:00 95.04/06-Mar-23 00:00 111.76/19-Jan-23 00:00 172.04/12-Dec-22 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 6.402/16-Jan-24 00:00 7.568/15-Dec-23 00:00 7.7836/10-Nov-23 00:00 13.2/10-Oct-23 00:00 16.28/15-Aug-23 00:00 58.96/26-Jun-23 00:00 68.64/31-May-23 00:00 73.04/24-Apr-23 00:00 88.0/19-Dec-22 00:00 121.88/09-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.48/29-Feb-24 00:00 16.72/12-Oct-23 00:00 19.36/31-Aug-23 00:00 78.32/11-Jul-23 00:00 88.44/25-Apr-23 00:00 95.04/06-Mar-23 00:00 111.76/19-Jan-23 00:00 172.04/12-Dec-22 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 6.402/16-Jan-24 00:00 7.568/15-Dec-23 00:00 16.28/15-Aug-23 00:00 58.96/26-Jun-23 00:00 76.56/23-Mar-23 00:00 87.56/16-Feb-23 00:00 117.48/20-Oct-22 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.16/07-May-24 00:00 3.72/08-Apr-24 00:00 , Bottom Points : 0.812/13-May-24 00:00 0.68/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.48/29-Feb-24 00:00 16.72/12-Oct-23 00:00 79.64/23-May-23 00:00 91.52/03-Apr-23 00:00 172.04/12-Dec-22 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 6.402/16-Jan-24 00:00 7.7836/10-Nov-23 00:00 76.56/23-Mar-23 00:00 88.0/19-Dec-22 00:00 117.48/20-Oct-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.16/07-May-24 00:00 7.48/29-Feb-24 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 4.07/12-Mar-24 00:00 6.402/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.16/07-May-24 00:00 7.48/29-Feb-24 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 6.468/08-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.16/07-May-24 00:00 7.48/29-Feb-24 00:00 , Bottom Points : 0.68/25-Apr-24 00:00 4.07/12-Mar-24 00:00 5.94/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2011.24/04-Dec-20 00:00 3492.72/18-May-18 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 136.84/03-Apr-20 00:00 782.32/25-Aug-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2011.24/04-Dec-20 00:00 3492.72/18-May-18 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 284.24/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.216/01-Mar-24 00:00 8.4656/24-Nov-23 00:00 89.54/31-Mar-23 00:00 105.6/20-Jan-23 00:00 152.812/09-Dec-22 00:00 168.3/09-Sep-22 00:00 194.48/12-Aug-22 00:00 219.56/03-Jun-22 00:00 277.2/01-Apr-22 00:00 729.08/05-Nov-21 00:00 798.6/03-Sep-21 00:00 1203.84/18-Jun-21 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 7.7836/10-Nov-23 00:00 17.3888/25-Aug-23 00:00 59.84/23-Jun-23 00:00 87.736/17-Feb-23 00:00 91.08/23-Dec-22 00:00 124.52/14-Oct-22 00:00 150.92/19-Aug-22 00:00 238.92/28-Jan-22 00:00 309.32/03-Dec-21 00:00 748.0/13-Aug-21 00:00 1008.48/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.989/03-May-24 00:00 7.216/01-Mar-24 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 5.94/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :194.48/12-Aug-22 00:00 277.2/01-Apr-22 00:00 2011.24/04-Dec-20 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 91.08/23-Dec-22 00:00 153.12/17-Jun-22 00:00 284.24/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.4084/22-Dec-23 00:00 94.6/03-Mar-23 00:00 152.812/09-Dec-22 00:00 194.48/12-Aug-22 00:00 219.56/03-Jun-22 00:00 277.2/01-Apr-22 00:00 798.6/03-Sep-21 00:00 1203.84/18-Jun-21 00:00 2011.24/04-Dec-20 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 7.568/15-Dec-23 00:00 59.84/23-Jun-23 00:00 77.88/17-Mar-23 00:00 91.08/23-Dec-22 00:00 124.52/14-Oct-22 00:00 150.92/19-Aug-22 00:00 209.0/11-Mar-22 00:00 748.0/13-Aug-21 00:00 1008.48/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.216/01-Mar-24 00:00 152.812/09-Dec-22 00:00 194.48/12-Aug-22 00:00 277.2/01-Apr-22 00:00 2011.24/04-Dec-20 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 77.88/17-Mar-23 00:00 124.52/14-Oct-22 00:00 153.12/17-Jun-22 00:00 1008.48/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.216/01-Mar-24 00:00 152.812/09-Dec-22 00:00 194.48/12-Aug-22 00:00 277.2/01-Apr-22 00:00 1203.84/18-Jun-21 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 124.52/14-Oct-22 00:00 153.12/17-Jun-22 00:00 209.0/11-Mar-22 00:00 309.32/03-Dec-21 00:00 748.0/13-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.216/01-Mar-24 00:00 94.6/03-Mar-23 00:00 152.812/09-Dec-22 00:00 219.56/03-Jun-22 00:00 277.2/01-Apr-22 00:00 1203.84/18-Jun-21 00:00 2011.24/04-Dec-20 00:00 , Bottom Points : 0.7061/26-Apr-24 00:00 7.7836/10-Nov-23 00:00 124.52/14-Oct-22 00:00 150.92/19-Aug-22 00:00 177.76/06-May-22 00:00 238.92/28-Jan-22 00:00 748.0/13-Aug-21 00:00 1008.48/14-May-21 00:00 1430.44/15-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :173.36/29-Jul-22 00:00 1924.12/30-Nov-20 00:00 , Bottom Points : 0.7107/30-Apr-24 00:00 132.88/31-Oct-22 00:00 187.44/29-Apr-22 00:00 284.24/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1924.12/30-Nov-20 00:00 3424.96/31-May-18 00:00 , Bottom Points : 0.7107/30-Apr-24 00:00 162.8/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1924.12/30-Nov-20 00:00 3424.96/31-May-18 00:00 , Bottom Points : 0.7107/30-Apr-24 00:00 162.8/31-Mar-20 00:00 819.28/31-Aug-17 00:00 |
Historical Candlestick Chart Pattern of Aptevo Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Aptevo Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Aptevo Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aptevo Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 0.849 | 0.870 | 0.801 | 0.828 | 214 K | 0.069 | 8.60% | 0.916 | 0.916 | 0.801 | 0.837 |
| 13-May-24 | 0.910 | 0.910 | 0.802 | 0.812 | 341 K | 0.108 | 13.47% | 0.974 | 0.974 | 0.802 | 0.859 |
| 10-May-24 | 0.940 | 0.965 | 0.880 | 0.890 | 186 K | 0.085 | 9.65% | 1.03 | 1.03 | 0.880 | 0.919 |
| 09-May-24 | 1.04 | 1.04 | 0.915 | 0.935 | 343 K | 0.125 | 13.66% | 1.08 | 1.08 | 0.915 | 0.983 |
| 08-May-24 | 1.12 | 1.15 | 1.01 | 1.02 | 367 K | 0.140 | 13.86% | 1.08 | 1.15 | 1.01 | 1.08 |
| 07-May-24 | 1.12 | 1.19 | 1.03 | 1.16 | 578 K | 0.160 | 15.53% | 1.03 | 1.19 | 1.03 | 1.12 |
| 06-May-24 | 1.01 | 1.14 | 1.00 | 1.11 | 830 K | 0.140 | 14.00% | 1.00 | 1.14 | 1.00 | 1.06 |
| 03-May-24 | 1.02 | 1.09 | 0.961 | 0.989 | 1993 K | 0.129 | 13.41% | 0.989 | 1.09 | 0.961 | 1.02 |
| 02-May-24 | 1.14 | 1.38 | 1.04 | 1.13 | 25918 K | 0.340 | 32.69% | 0.806 | 1.38 | 0.806 | 1.17 |
| 01-May-24 | 0.730 | 1.14 | 0.725 | 0.960 | 5892 K | 0.415 | 57.24% | 0.724 | 1.14 | 0.724 | 0.889 |
| 30-Apr-24 | 0.720 | 0.749 | 0.711 | 0.711 | 115 K | 0.0386 | 5.43% | 0.725 | 0.749 | 0.711 | 0.723 |
| 29-Apr-24 | 0.760 | 0.765 | 0.724 | 0.750 | 448 K | 0.0410 | 5.66% | 0.701 | 0.765 | 0.701 | 0.750 |
| 26-Apr-24 | 0.688 | 0.720 | 0.680 | 0.706 | 169 K | 0.0400 | 5.88% | 0.703 | 0.720 | 0.680 | 0.698 |
| 25-Apr-24 | 0.680 | 0.708 | 0.670 | 0.680 | 366 K | 0.0376 | 5.61% | 0.722 | 0.722 | 0.670 | 0.684 |
| 24-Apr-24 | 0.749 | 0.749 | 0.680 | 0.683 | 572 K | 0.069 | 10.15% | 0.729 | 0.749 | 0.680 | 0.715 |
| 23-Apr-24 | 0.700 | 0.765 | 0.700 | 0.736 | 358 K | 0.065 | 9.23% | 0.733 | 0.765 | 0.700 | 0.725 |
| 22-Apr-24 | 0.711 | 0.720 | 0.670 | 0.710 | 164 K | 0.0500 | 7.46% | 0.763 | 0.763 | 0.670 | 0.703 |
| 19-Apr-24 | 0.720 | 0.770 | 0.712 | 0.727 | 235 K | 0.058 | 8.13% | 0.794 | 0.794 | 0.712 | 0.732 |
| 18-Apr-24 | 0.720 | 0.770 | 0.706 | 0.770 | 227 K | 0.064 | 9.07% | 0.846 | 0.846 | 0.706 | 0.741 |
| 17-Apr-24 | 0.752 | 0.776 | 0.700 | 0.713 | 422 K | 0.076 | 10.80% | 0.957 | 0.957 | 0.700 | 0.735 |
Weekly OHLCV & Heikin Ashi values of Aptevo Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.910 | 0.910 | 0.801 | 0.828 | 555 K | 0.109 | 13.59% | 1.09 | 1.09 | 0.801 | 0.862 |
| 06-May-24 | 10-May-24 | 1.01 | 1.19 | 0.880 | 0.890 | 2307 K | 0.310 | 35.23% | 1.19 | 1.19 | 0.880 | 0.993 |
| 29-Apr-24 | 03-May-24 | 0.760 | 1.38 | 0.711 | 0.989 | 34368 K | 0.669 | 94.17% | 1.43 | 1.43 | 0.711 | 0.960 |
| 22-Apr-24 | 26-Apr-24 | 0.711 | 0.765 | 0.670 | 0.706 | 1632 K | 0.095 | 14.12% | 2.14 | 2.14 | 0.670 | 0.713 |
| 15-Apr-24 | 19-Apr-24 | 0.810 | 0.847 | 0.700 | 0.727 | 1904 K | 0.147 | 20.99% | 3.51 | 3.51 | 0.700 | 0.771 |
| 08-Apr-24 | 12-Apr-24 | 3.52 | 4.87 | 0.833 | 0.845 | 7301 K | 4.04 | 484.49% | 4.50 | 4.87 | 0.833 | 2.52 |
| 01-Apr-24 | 05-Apr-24 | 4.45 | 4.68 | 3.28 | 3.63 | 673 K | 1.40 | 42.68% | 5.00 | 5.00 | 3.28 | 4.01 |
| 25-Mar-24 | 29-Mar-24 | 4.59 | 5.00 | 3.81 | 4.69 | 433 K | 1.19 | 31.18% | 5.47 | 5.47 | 3.81 | 4.52 |
| 18-Mar-24 | 22-Mar-24 | 5.43 | 5.60 | 4.44 | 4.56 | 445 K | 1.16 | 26.21% | 5.94 | 5.94 | 4.44 | 5.01 |
| 11-Mar-24 | 15-Mar-24 | 5.17 | 5.66 | 4.05 | 5.42 | 868 K | 1.61 | 39.73% | 6.80 | 6.80 | 4.05 | 5.07 |
| 04-Mar-24 | 08-Mar-24 | 6.51 | 10.80 | 5.12 | 5.19 | 4107 K | 5.68 | 110.94% | 6.70 | 10.80 | 5.12 | 6.91 |
| 26-Feb-24 | 01-Mar-24 | 6.42 | 7.92 | 5.90 | 7.22 | 77389 | 2.02 | 34.33% | 6.54 | 7.92 | 5.90 | 6.86 |
| 19-Feb-24 | 23-Feb-24 | 6.61 | 6.82 | 5.50 | 5.94 | 32000 | 1.32 | 24.08% | 6.86 | 6.86 | 5.50 | 6.22 |
| 12-Feb-24 | 16-Feb-24 | 7.04 | 7.04 | 6.38 | 6.73 | 26459 | 0.660 | 10.34% | 6.93 | 7.04 | 6.38 | 6.80 |
| 05-Feb-24 | 09-Feb-24 | 7.09 | 7.13 | 6.31 | 6.89 | 38909 | 0.818 | 12.97% | 7.01 | 7.13 | 6.31 | 6.85 |
| 29-Jan-24 | 02-Feb-24 | 6.83 | 7.46 | 6.18 | 7.04 | 38285 | 1.28 | 20.64% | 7.14 | 7.46 | 6.18 | 6.88 |
| 22-Jan-24 | 26-Jan-24 | 7.32 | 7.53 | 6.45 | 6.70 | 45250 | 1.08 | 16.78% | 7.28 | 7.53 | 6.45 | 7.00 |
| 15-Jan-24 | 19-Jan-24 | 7.04 | 7.25 | 5.94 | 7.15 | 41479 | 1.31 | 22.07% | 7.72 | 7.72 | 5.94 | 6.84 |
| 08-Jan-24 | 12-Jan-24 | 7.92 | 7.92 | 6.73 | 7.00 | 29395 | 1.18 | 17.58% | 8.05 | 8.05 | 6.73 | 7.39 |
| 01-Jan-24 | 05-Jan-24 | 8.24 | 8.24 | 7.48 | 7.79 | 27914 | 0.757 | 10.12% | 8.16 | 8.24 | 7.48 | 7.94 |
Monthly OHLCV & Heikin Ashi values of Aptevo Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.730 | 1.38 | 0.725 | 0.828 | 36668 K | 0.655 | 90.34% | 5.14 | 5.14 | 0.725 | 0.916 |
| 01-Apr-24 | 30-Apr-24 | 4.45 | 4.87 | 0.670 | 0.711 | 12075 K | 4.20 | 626.87% | 7.61 | 7.61 | 0.670 | 2.68 |
| 01-Mar-24 | 31-Mar-24 | 7.48 | 10.80 | 3.81 | 4.69 | 5865 K | 6.99 | 183.46% | 8.53 | 10.80 | 3.81 | 6.70 |
| 01-Feb-24 | 29-Feb-24 | 7.19 | 7.92 | 5.50 | 7.48 | 182 K | 2.42 | 44.00% | 10.03 | 10.03 | 5.50 | 7.02 |
| 01-Jan-24 | 31-Jan-24 | 8.24 | 8.24 | 5.94 | 7.15 | 164 K | 2.30 | 38.67% | 12.67 | 12.67 | 5.94 | 7.39 |
| 01-Dec-23 | 31-Dec-23 | 8.36 | 9.11 | 7.48 | 7.96 | 179 K | 1.63 | 21.76% | 17.12 | 17.12 | 7.48 | 8.23 |
| 01-Nov-23 | 30-Nov-23 | 12.32 | 13.11 | 6.67 | 8.23 | 280 K | 6.44 | 96.44% | 24.16 | 24.16 | 6.67 | 10.08 |
| 01-Oct-23 | 31-Oct-23 | 14.52 | 21.56 | 11.74 | 12.35 | 374 K | 9.82 | 83.66% | 33.28 | 33.28 | 11.74 | 15.04 |
| 01-Sep-23 | 30-Sep-23 | 20.11 | 21.64 | 13.20 | 14.52 | 52081 | 8.44 | 63.97% | 49.19 | 49.19 | 13.20 | 17.37 |
| 01-Aug-23 | 31-Aug-23 | 48.40 | 48.40 | 16.14 | 19.36 | 211 K | 32.26 | 199.89% | 65.30 | 65.30 | 16.14 | 33.07 |
| 01-Jul-23 | 31-Jul-23 | 60.28 | 80.96 | 33.44 | 45.76 | 196 K | 47.52 | 142.11% | 75.48 | 80.96 | 33.44 | 55.11 |
| 01-Jun-23 | 30-Jun-23 | 70.84 | 74.36 | 57.60 | 64.24 | 21348 | 16.76 | 29.11% | 84.20 | 84.20 | 57.60 | 66.76 |
| 01-May-23 | 31-May-23 | 83.16 | 84.97 | 67.32 | 68.64 | 23593 | 17.65 | 26.22% | 92.39 | 92.39 | 67.32 | 76.02 |
| 01-Apr-23 | 30-Apr-23 | 89.76 | 92.62 | 71.72 | 84.48 | 24374 | 20.90 | 29.14% | 100.13 | 100.13 | 71.72 | 84.64 |
| 01-Mar-23 | 31-Mar-23 | 94.60 | 98.56 | 72.60 | 89.54 | 27125 | 25.96 | 35.76% | 111.44 | 111.44 | 72.60 | 88.83 |
| 01-Feb-23 | 28-Feb-23 | 102.08 | 102.52 | 86.24 | 93.28 | 30933 | 16.28 | 18.88% | 126.84 | 126.84 | 86.24 | 96.03 |
| 01-Jan-23 | 31-Jan-23 | 104.72 | 113.52 | 92.84 | 101.20 | 49411 | 20.68 | 22.27% | 150.61 | 150.61 | 92.84 | 103.07 |
| 01-Dec-22 | 31-Dec-22 | 135.96 | 316.80 | 85.36 | 102.08 | 1052 K | 231.44 | 271.13% | 141.17 | 316.80 | 85.36 | 160.05 |
| 01-Nov-22 | 30-Nov-22 | 132.44 | 147.84 | 121.44 | 137.28 | 9476 | 26.40 | 21.74% | 147.59 | 147.84 | 121.44 | 134.75 |
| 01-Oct-22 | 31-Oct-22 | 132.88 | 138.82 | 117.48 | 132.88 | 15422 | 21.34 | 18.16% | 164.67 | 164.67 | 117.48 | 130.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)