Daily Technical Analysis of Aptinyx Inc (APTX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APTX0.0960.0931 3.11 % 231 K167 K

About Strength
   AIO Technical Analysis of Aptinyx Inc suggests Strong Bullish Signal
Technical Highlights of Aptinyx Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new Six Month High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BearishTrending down.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Aptinyx Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.33, +DI : 15.40, -DI : 25.10 BearishTrending down.
AroonAroon Up : 100.00, Aroon Down : 71.43 Mild Bearish Trend Change is about to happen
Awesome Osc0.0198 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0080, Signal Line : 0.0053 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.057 Mild BullishPrice direction changing. Tread with caution
Rate Of Change56.10 NeutralNothing Significant
Super Trend0.073 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Aptinyx Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1030.0740.0457 NeutralNA
Donchian0.0960.0750.055 BullishNew High created.Possibility of breakout
High Low MA0.0880.0820.076 Strong BullishPositive Breakout.
MA Channel0.0810.0740.067 Strong BullishPositive Breakout.
Keltner0.0900.0790.068 Strong BullishPositive Breakout.
High Low0.0920.0880.083 Strong BullishPositive Breakout.
MA Envelope0.0820.0740.067 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Aptinyx Inc
IndicatorValueStrengthSignalAnalysisChart
RSI66.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.28, %D : 78.71 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc75.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.28, %D : 54.06 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI115.03 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index71.25 Neutral Wait for proper trend to emerge
RSI (Fast)69.54 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 57.28 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 54.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aptinyx Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2756453 NeutralNA
Chaikin0.502 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Aptinyx Inc


Daily Historical Technical data Aptinyx Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Dec_202319.3325.1015.4071.43100.000.1030.0740.0457115.030.5020.00800.005371.250.05769.5466.3157.28075.810
28_Dec_202318.9823.9716.1078.5778.570.0990.0720.0454129.140.4790.00750.004769.820.05668.4964.7888.6494.0777.02-5.93
27_Dec_202318.9325.1316.8885.7185.710.0960.0710.0454130.360.4700.00690.004069.530.05565.8161.0490.2177.7875.76-22.22
26_Dec_202318.8724.0017.9192.8692.860.0940.0700.0450186.480.4770.00680.003270.720.05571.9367.7294.2394.0779.54-5.93
22_Dec_202319.2024.8018.51100.00100.000.0910.0680.0460143.060.4790.00590.002370.320.06170.1569.7681.3398.7779.73-1.23
21_Dec_202319.5628.3225.0350.0085.710.0860.0670.0482185.960.4320.00450.001475.880.09568.7367.8781.2689.8672.66-10.14
20_Dec_202320.5928.7034.1357.1492.860.0810.0660.051232.100.3950.00300.000773.560.05764.1361.1470.7955.3664.50-44.64
19_Dec_202321.5110.9345.2364.29100.000.0790.0650.051647.890.5300.00220.000191.890.05382.3880.8067.7298.5571.41-1.45
18_Dec_202318.4717.8110.7471.4371.430.0660.0630.060-53.98-0.158-0.0003-0.000450.720.05253.6351.3952.8258.4642.91-41.54
15_Dec_202317.9916.8011.3478.5778.570.0660.0630.060-75.60-0.265-0.0004-0.000441.690.05144.9049.4941.0346.1535.35-53.85
14_Dec_202317.8817.2911.6785.7185.710.0660.0630.060-53.30-0.286-0.0005-0.000448.780.049646.0750.6441.5453.8530.88-46.15
13_Dec_202317.7617.9311.3692.8692.860.0660.0630.060-159.83-0.395-0.0006-0.000446.300.048239.7745.9829.1523.0826.92-76.92
12_Dec_202317.4018.6011.79100.00100.000.0660.0630.061-53.62-0.396-0.0005-0.000448.220.046642.5049.4532.5647.6934.90-52.31
11_Dec_202317.0220.8411.72100.0092.860.0660.0630.061-156.59-0.479-0.0006-0.000432.840.045343.9044.3328.3616.6736.21-83.33
08_Dec_202316.1719.2913.0071.43100.000.0660.0640.061-55.87-0.372-0.0004-0.000351.380.044042.1146.4134.5033.3336.43-66.67
07_Dec_202315.9220.7613.4278.57100.000.0660.0640.061-63.93-0.349-0.0004-0.000352.120.043147.3446.4135.0935.0944.00-64.91
06_Dec_202315.4922.2214.3685.71100.000.0660.0640.061-34.31-0.333-0.0003-0.000351.360.042143.4146.41035.0948.48-64.91
05_Dec_202315.0323.7715.3692.86100.000.0670.0640.060-11.21-0.291-0.0002-0.000357.420.041247.7546.41035.0953.49-64.91
04_Dec_202314.5325.4116.43100.00100.000.0700.0630.05634.680.3980-0.000348.360.040157.3053.2840.94058.250
01_Dec_202314.0024.3518.2385.71100.000.0690.0630.05648.780.271-0.0002-0.000354.880.039152.6652.0361.4087.7246.87-12.28
30_Nov_202313.9726.0819.5392.86100.000.0690.0620.05627.670.247-0.0003-0.000452.900.038043.6746.3255.5335.0946.34-64.91
29_Nov_202313.9427.9220.900100.000.0690.0630.05623.310.284-0.0002-0.000450.240.036855.9549.0374.9861.4051.64-38.60
28_Nov_202313.9131.0521.877.1492.860.0720.0630.0551.110.285-0.0002-0.000545.970.035660.6447.1286.3670.0953.93-29.91
27_Nov_202313.6424.1124.070100.000.0720.0630.05560.050.318-0.0000-0.000659.260.034480.2451.6295.6693.4651.07-6.54
24_Nov_202314.6924.4324.01092.860.0710.0630.05560.390.423-0.0001-0.000736.880.033157.1851.62095.5454.40-4.46
22_Nov_202315.7524.6524.237.14100.000.0710.0630.05563.350.425-0.0003-0.00088.610.031754.0851.62097.9855.01-2.02
21_Nov_202316.9024.9424.1814.29100.000.0710.0630.05552.240.434-0.0004-0.00106.270.031052.6552.4257.38052.000
20_Nov_202318.0825.9424.3421.4300.0710.0630.05531.930.483-0.0006-0.00115.460.06637.8348.7282.0794.1245.02-5.88
17_Nov_202319.2226.7424.6328.577.140.0710.0630.05542.570.464-0.0007-0.00125.810.06651.0951.2476.7078.0157.69-21.99
16_Nov_202320.3827.4125.2535.7114.290.0710.0630.05529.830.462-0.0009-0.00134.810.06748.8048.7875.3974.0762.48-25.93
15_Nov_202321.6428.0625.8442.8621.430.0710.0630.05444.740.492-0.0010-0.00154.760.06850.4851.1875.3978.0166.29-21.99
14_Nov_202322.9828.6926.4250.0028.570.0720.0630.05432.060.450-0.0013-0.00164.860.06948.8248.8574.8574.0754.83-25.93
13_Nov_202324.4429.4127.0957.1435.710.0720.0630.05428.650.456-0.0014-0.00175.940.06950.0048.8575.6274.0766.76-25.93
10_Nov_202326.0030.1126.5464.2942.860.0720.0630.05424.880.414-0.0016-0.00175.830.07049.0650.0674.4676.3966.75-23.61
09_Nov_202327.5230.4526.8471.4350.000.0720.0630.0548.060.386-0.0019-0.00174.730.07152.6350.0670.2276.3961.11-23.61
08_Nov_202329.1532.1325.0178.5757.140.0730.0640.054-66.520.313-0.0023-0.00175.270.07250.4647.2459.4170.6061.29-29.40
07_Nov_202330.4333.5126.9485.7164.290.0730.0640.054-90.000.305-0.0024-0.00164.440.07240.5043.6958.2663.6657.13-36.34
06_Nov_202331.9438.2017.8892.8671.430.0740.0640.055-284.020.265-0.0023-0.00133.510.07335.4831.6146.0243.9857.18-56.02
03_Nov_202331.6142.8420.05100.0078.570.0720.0650.059-333.440.187-0.0013-0.00113.180.07443.8441.2943.3367.1365.22-32.87
02_Nov_202331.2512.2131.1121.4385.710.0720.0660.059-87.54-0.294-0.0009-0.001024.500.05846.0743.7852.0626.9544.78-73.05
01_Nov_202330.3010.1032.1528.5700.0720.0660.060-70.30-0.262-0.0007-0.001126.700.05845.5645.7054.2535.9344.75-64.07
31_Oct_202328.6112.1238.5935.717.140.0720.0660.060139.92-0.307-0.0005-0.001233.080.05860.3464.4154.9393.3066.23-6.70
30_Oct_202326.8014.8926.0642.8614.290.0700.0660.061-72.98-0.325-0.0014-0.001323.630.06840.7142.5836.3133.5233.62-66.48
27_Oct_202326.7615.1326.4850.0021.430.0710.0660.061-71.85-0.343-0.0014-0.001322.760.06942.0444.4837.6237.9929.65-62.01
26_Oct_202326.7214.0326.8857.1428.570.0710.0660.061-74.98-0.372-0.0015-0.001321.840.06941.8044.1935.2037.4341.68-62.57
25_Oct_202326.3614.0326.8864.2935.710.0710.0660.062-85.57-0.388-0.0015-0.001238.790.07044.3144.1936.6937.4341.54-62.57
24_Oct_202325.9714.4624.6671.4342.860.0710.0660.062-139.92-0.434-0.0015-0.001239.700.07141.5641.0230.7330.7338.72-69.27
23_Oct_202325.9714.9225.4678.5750.000.0710.0670.062-139.85-0.442-0.0014-0.001143.730.07245.5444.9727.0041.9038.95-58.10
20_Oct_202325.9615.8827.0885.7157.140.0710.0670.062-154.68-0.580-0.0015-0.001053.800.07333.1632.9936.3119.5531.34-80.45
19_Oct_202325.9518.3215.8592.8664.290.0710.0670.064-351.72-0.586-0.0011-0.000951.470.07432.9832.9933.6419.5536.95-80.45
18_Oct_202327.3821.7918.84100.0071.430.0700.0680.065-147.58-0.588-0.0007-0.000849.680.07559.6257.1029.0769.8342.80-30.17
17_Oct_202328.9311.0424.14100.0078.570.0710.0680.065-131.44-0.620-0.0010-0.000847.430.07536.3639.887.0811.5419.18-88.46
16_Oct_202328.3011.4325.47100.0085.710.0710.0680.065-116.91-0.578-0.0010-0.000855.300.07531.1536.7711.005.8317.56-94.17
13_Oct_202327.5512.4524.8485.7192.860.0720.0680.065-136.31-0.523-0.0009-0.000855.720.06528.3335.5415.043.8817.43-96.12
12_Oct_202327.1111.7726.0992.8600.0720.0690.06516.02-0.416-0.0007-0.000758.130.06534.6943.4218.3423.3017.62-76.70
11_Oct_202326.2914.4918.70100.007.140.0720.0690.065-92.84-0.429-0.0008-0.000753.770.07117.3940.3515.1717.9216.96-82.08
10_Oct_202327.338.2821.0871.4314.290.0720.0690.065-61.92-0.462-0.0007-0.000768.170.07221.0545.8913.7913.7910.85-86.21
09_Oct_202326.088.2821.0878.5721.430.0730.0690.066-38.02-0.574-0.0008-0.000771.600.07226.2345.899.5813.7910.46-86.21
06_Oct_202324.738.6221.9785.7128.570.0730.0690.066-31.71-0.560-0.0009-0.000775.100.07221.3345.895.3613.7912.58-86.21
05_Oct_202323.289.5820.3192.8635.710.0730.0690.066-80.68-0.550-0.0009-0.000775.120.07325.3239.8201.1511.60-98.85
04_Oct_202322.3110.2420.28100.0042.860.0730.0690.066-100.78-0.365-0.0009-0.000675.810.07324.1039.8201.1512.66-98.85
03_Oct_202321.4910.8221.42100.0050.000.0740.0700.065-113.51-0.358-0.0009-0.000676.830.07440.5739.290015.62-100.00
02_Oct_202320.6211.4218.93100.0057.140.0740.0700.066-147.93-0.341-0.0008-0.000575.770.07441.7540.283.17017.09-100.00
29_Sep_202320.3011.5419.13100.0064.290.0740.0700.066-120.43-0.341-0.0007-0.000476.690.07444.8640.605.951.1916.86-98.81
28_Sep_202319.9612.1819.13100.0071.430.0740.0700.066-135.82-0.380-0.0006-0.000457.890.07542.8642.475.978.3317.44-91.67
27_Sep_202319.7812.7019.95100.0000.0740.0700.066-98.86-0.395-0.0005-0.000361.240.07537.5042.473.998.3315.22-91.67
26_Sep_202319.6013.9517.7342.8600.0740.0700.066-137.17-0.431-0.0004-0.000254.030.07626.9742.475.631.2319.59-98.77
25_Sep_202320.1814.5118.0450.007.140.0740.0700.066-140.41-0.400-0.0002-0.000257.490.07649.0142.7419.682.4126.20-97.59
22_Sep_202320.9014.8218.6757.1414.290.0740.0700.06611.52-0.384-0.0000-0.000258.840.07651.0245.0733.3313.2534.13-86.75
21_Sep_202321.6210.0821.6364.2921.430.0740.0700.066104.51-0.3000.0001-0.000255.790.06857.2152.4541.7743.3737.25-56.63
20_Sep_202320.4910.5120.3371.4328.570.0740.0700.06684.74-0.2100.0000-0.000355.220.06857.4052.4545.7843.3737.70-56.63
19_Sep_202319.6110.7920.8878.5735.710.0740.0700.06676.52-0.229-0.0000-0.000458.860.06756.8251.3543.7838.5530.82-61.45
18_Sep_202318.6711.0721.4185.7142.860.0740.0700.066147.14-0.249-0.0001-0.000560.600.06760.8755.5244.9855.4228.78-44.58
15_Sep_202317.6611.6617.1892.8650.000.0740.0700.06631.98-0.226-0.0003-0.000647.900.06757.8151.6130.5737.3527.68-62.65
14_Sep_202317.5411.9217.56100.0057.140.0730.0700.0665.17-0.252-0.0004-0.000746.860.06654.6852.7634.6742.1734.82-57.83
13_Sep_202317.4210.7818.59064.290.0730.0700.066-7.88-0.321-0.0006-0.000743.630.06651.3246.0736.0012.2027.24-87.80
12_Sep_202316.7111.3617.637.1471.430.0740.0700.066-47.01-0.309-0.0006-0.000834.890.06542.5446.0749.8849.6530.59-50.35
11_Sep_202316.3411.8318.3614.2978.570.0740.0700.066-3.97-0.306-0.0006-0.000840.270.06546.9644.6655.0146.1529.05-53.85
08_Sep_202315.9311.9119.9721.4385.710.0740.0700.06623.25-0.209-0.0005-0.000953.670.06549.1547.18053.8529.19-46.15
07_Sep_202315.2112.8421.5428.5792.860.0740.0700.06671.13-0.224-0.0004-0.001056.660.06452.7351.06065.0328.33-34.97
06_Sep_202314.4314.4824.2835.71100.000.0740.0700.066160.51-0.332-0.0006-0.001156.610.06463.7467.0934.91028.210
05_Sep_202313.6016.4524.5942.8678.570.0730.0700.0670.580-0.492-0.0012-0.001245.210.06338.3240.9251.7152.7613.74-47.24
01_Sep_202313.1218.2918.9350.0085.710.0730.0700.067-92.05-0.483-0.0013-0.001247.380.06338.3240.3450.6651.9717.23-48.03
31_Aug_202314.0018.8319.4957.1492.860.0730.0700.067-24.21-0.461-0.0013-0.001247.640.06333.6239.2348.1050.3925.33-49.61
30_Aug_202314.9420.9721.7064.2900.0730.0700.067-30.72-0.445-0.0013-0.001246.080.06337.9038.7045.8249.6131.41-50.39
29_Aug_202315.9623.5324.3671.437.140.0730.0710.068-38.20-0.431-0.0013-0.001142.740.06237.4038.2043.8144.2933.46-55.71
28_Aug_202317.0526.6019.0478.5714.290.0730.0710.068-119.35-0.433-0.0013-0.001143.050.06236.8937.7347.1443.5738.02-56.43
25_Aug_202317.0927.7719.8885.7121.430.0730.0710.068-61.62-0.448-0.0012-0.001135.530.06236.8937.7348.3343.5747.02-56.43
24_Aug_202317.1331.4612.2592.8628.570.0730.0710.069-140.20-0.440-0.0011-0.001025.960.07237.5041.8558.6354.2954.16-45.71
23_Aug_202315.0732.3712.60100.0035.710.0730.0710.069-256.86-0.405-0.0010-0.001027.690.07332.4337.6459.5147.1449.56-52.86
22_Aug_202312.8522.0315.5178.5742.860.0730.0720.070-26.77-0.514-0.0009-0.001034.640.07456.6351.0462.7774.4544.34-25.55
21_Aug_202312.5023.1716.3185.7150.000.0740.0720.070-74.86-0.569-0.0011-0.001125.610.07534.3338.5356.9356.9339.89-43.07
18_Aug_202312.1324.6413.1192.8657.140.0740.0720.070-132.09-0.565-0.0011-0.001122.200.07634.3338.5344.6256.9338.41-43.07
17_Aug_202310.7125.1413.37100.0000.0740.0720.070-353.70-0.553-0.0010-0.001118.770.07633.8238.5331.7656.9336.98-43.07
16_Aug_20239.1812.7316.07100.007.140.0740.0720.070-127.33-0.645-0.0010-0.001128.600.07737.1042.9218.3320.0020.23-80.00
15_Aug_20239.0013.5517.10100.0014.290.0740.0720.070-102.64-0.616-0.0010-0.001129.210.07731.4342.4123.3318.3318.48-81.67
14_Aug_20238.8014.8317.15100.0021.430.0740.0720.071-142.28-0.622-0.0010-0.001123.140.07736.8441.9423.8916.6719.70-83.33
11_Aug_20238.9213.2918.5071.4328.570.0740.0720.071-65.65-0.614-0.0010-0.001233.850.07843.0845.8325.0035.0020.10-65.00
10_Aug_20238.3414.0219.5278.5735.710.0740.0720.071-19.25-0.543-0.0011-0.001232.750.07833.9341.7219.7820.0020.05-80.00
09_Aug_20237.7215.5216.3885.7100.0740.0720.071-107.04-0.578-0.0011-0.001229.890.07829.6941.7218.9220.0022.41-80.00
08_Aug_20238.1116.3514.5992.8600.0740.0720.071-162.54-0.585-0.0011-0.001230.250.07937.5041.7224.3319.3523.55-80.65
07_Aug_20238.2916.8014.99100.007.140.0750.0730.071-82.78-0.578-0.0011-0.001250.600.07940.7941.7229.4717.3921.74-82.61
04_Aug_20238.5016.1116.9685.7114.290.0760.0730.070-37.14-0.594-0.0011-0.001366.640.07952.9445.4229.9536.2323.48-63.77
03_Aug_20238.9517.5215.7592.8621.430.0770.0730.070-70.29-0.510-0.0012-0.001365.170.08052.2445.0824.0934.7825.33-65.22
02_Aug_20239.2318.6516.76100.0028.570.0770.0730.069-101.60-0.535-0.0013-0.001454.570.08032.8841.2418.7118.8421.49-81.16
01_Aug_20239.5315.6418.317.1435.710.0780.0740.070-66.49-0.565-0.0012-0.001467.820.08055.9143.2817.0318.6422.09-81.36
31_Jul_20239.6616.3319.1214.2900.0780.0740.070-71.39-0.502-0.0012-0.001460.390.08039.1043.2817.7118.6421.95-81.36
28_Jul_20239.8016.8119.9221.437.140.0790.0740.070-46.42-0.372-0.0012-0.001552.390.08134.2143.5120.6813.7924.10-86.21
27_Jul_20239.9018.1616.8628.5700.0790.0740.070-71.42-0.364-0.0012-0.001547.150.08133.3344.8522.5520.6925.57-79.31
26_Jul_202310.3718.7917.4535.7100.0790.0750.070-51.74-0.197-0.0013-0.001650.420.08134.9046.8622.1327.5524.72-72.45
25_Jul_202310.8818.0818.4642.867.140.0790.0750.070-49.49-0.101-0.0014-0.001762.090.08146.9945.0919.4219.4221.57-80.58
24_Jul_202311.6418.7818.4050.0014.290.0790.0750.070-59.60-0.132-0.0015-0.001856.660.08146.9945.0922.0119.4223.43-80.58
21_Jul_202312.4617.9719.2657.1421.430.0790.0740.070-39.61-0.136-0.0015-0.001853.910.07335.6845.0922.0119.4226.07-80.58
20_Jul_202313.1518.6219.9664.2928.570.0790.0740.070-14.44-0.087-0.0016-0.001956.460.07241.6746.5120.7127.1826.37-72.82
19_Jul_202313.8919.6821.0971.4335.710.0790.0740.070-16.33-0.050-0.0017-0.002060.440.07246.7444.8915.2119.4226.72-80.58
17_Jul_202314.6921.1816.6778.5742.860.0790.0740.070-64.120.0051-0.0018-0.002156.900.07145.7944.1118.8415.5327.51-84.47
14_Jul_202314.9121.5417.10050.000.0790.0750.070-71.35-0.0081-0.0018-0.002161.970.07147.7043.1728.0510.6826.91-89.32
13_Jul_202315.1722.0617.517.1457.140.0790.0750.070-67.350.0006-0.0018-0.002254.910.06951.4843.1731.8230.3034.25-69.70
12_Jul_202315.4523.4218.5914.2964.290.0790.0750.070-31.09-0.052-0.0017-0.002352.960.06851.6445.4139.1443.1833.11-56.82
11_Jul_202315.7625.5618.3621.4371.430.0790.0750.070-74.07-0.0118-0.0017-0.002546.480.06745.5840.7247.2221.9727.67-78.03
10_Jul_202315.7122.4519.6828.5778.570.0790.0750.07054.220.0273-0.0014-0.002747.380.06553.0945.9564.9052.2736.67-47.73
07_Jul_202316.4119.8021.4635.7185.710.0790.0740.069107.09-0.0063-0.0015-0.003043.930.06356.5848.8772.9867.4244.33-32.58
06_Jul_202317.3618.8622.1342.8692.860.0790.0740.069166.170.0199-0.0017-0.003446.480.06162.2950.3667.4575.0046.72-25.00
05_Jul_202318.0919.6523.0550.00100.000.0790.0740.069171.150.0386-0.0021-0.003842.290.05958.1050.6459.4076.5253.97-23.48
03_Jul_202318.8721.8418.8257.1485.710.0780.0730.06875.940.0219-0.0025-0.004235.340.05756.0244.67050.8559.91-49.15
30_Jun_202319.7522.7519.6164.2992.860.0780.0730.06888.180.071-0.0027-0.004745.850.05554.0044.67050.8559.73-49.15
29_Jun_202320.7021.3121.3671.43100.000.0780.0730.068247.600.074-0.0028-0.005244.580.05371.9252.410071.660
28_Jun_202322.2822.4419.6978.57100.000.0760.0720.068219.690.0335-0.0035-0.005844.710.05170.6249.7648.39066.160
27_Jun_202323.4923.4716.8685.7128.570.0750.0720.069162.02-0.057-0.0042-0.006345.520.05164.0244.9767.3872.0461.37-27.96
26_Jun_202324.0423.6616.7392.8635.710.0750.0720.069109.95-0.0018-0.0047-0.006940.620.05061.4045.0952.1073.1262.03-26.88
23_Jun_202324.5724.9615.81100.0042.860.0740.0720.069-4.05-0.111-0.0052-0.007434.490.07460.2442.8943.8356.9954.12-43.01
22_Jun_202324.7322.8916.99050.000.0740.0720.0691.930.179-0.0057-0.008040.190.07452.3539.5843.5626.1948.31-73.81
21_Jun_202325.4922.2217.427.1457.140.0740.0720.06977.49-0.052-0.0060-0.008538.460.07556.5241.1953.5648.3145.09-51.69
20_Jun_202326.5222.7217.2214.2964.290.0780.0710.06485.730.0442-0.0065-0.009244.580.07660.7441.8858.0556.1847.85-43.82
16_Jun_202327.5023.0717.4921.4371.430.0780.0710.06492.37-0.184-0.0071-0.009845.360.07757.3441.8853.1856.1844.16-43.82
15_Jun_202328.5622.6718.1728.5778.570.0780.0700.062104.57-0.168-0.0077-0.010559.730.07856.9442.3255.4361.8041.51-38.20
14_Jun_202329.9123.3818.3235.7185.710.0870.0710.05615.82-0.121-0.0084-0.011261.380.08057.5340.2356.2941.5740.32-58.43
13_Jun_202331.2824.1918.95092.860.0920.0730.0532.17-0.094-0.0091-0.011967.480.08155.2641.7169.3762.9241.76-37.08
12_Jun_202332.7525.0719.640100.000.0950.0740.052-12.51-0.062-0.0100-0.012681.860.08275.8038.5075.5364.3738.86-35.63
09_Jun_202334.3326.8116.35035.710.0980.0750.051-30.32-0.064-0.0106-0.013360.220.08456.0539.1265.7780.8344.37-19.17
08_Jun_202335.1127.5116.787.1400.1000.0760.051-32.27-0.107-0.0114-0.013949.400.08561.5237.9950.6481.4040.89-18.60
07_Jun_202335.9528.9713.7814.297.140.1020.0770.051-45.49-0.0191-0.0122-0.014536.030.08631.5736.9935.7935.0934.59-64.91
06_Jun_202335.9829.1113.7721.4314.290.1040.0780.052-49.340.125-0.0129-0.015140.770.08832.8937.1035.7935.4434.45-64.56
05_Jun_202336.0029.2313.9028.5721.430.1060.0790.052-48.58-0.081-0.0136-0.015746.760.08935.6537.5235.9636.8441.90-63.16
02_Jun_202336.0329.6514.1035.7128.570.1060.0790.053-54.15-0.087-0.0143-0.016252.280.09137.0536.7035.9635.0939.51-64.91
01_Jun_202336.0730.1413.7142.8635.710.1130.0820.051-63.72-0.089-0.0150-0.016749.280.09338.3436.9236.3235.9656.95-64.04
31_May_202335.9629.3613.9850.0042.860.1190.0840.0498-65.93-0.092-0.0157-0.017146.240.09537.9137.1336.8436.8445.89-63.16
30_May_202336.0029.6313.6857.1450.000.1240.0870.0495-75.01-0.093-0.0164-0.017448.490.09636.2036.8737.4336.1450.68-63.86
26_May_202335.9329.7713.7464.2957.140.1280.0890.050-76.30-0.089-0.0171-0.017653.850.09840.4337.1636.6837.5438.99-62.46
25_May_202335.8730.7112.1171.4300.1320.0920.051-91.09-0.085-0.0177-0.017864.530.10046.2537.3734.3038.6042.12-61.40
24_May_202335.2830.8912.3078.5700.1350.0940.053-100.74-0.082-0.0183-0.017834.730.10333.1236.2624.3733.9041.66-66.10
23_May_202334.6931.3412.4885.7100.1380.0970.055-115.41-0.081-0.0186-0.017734.080.10533.2937.0220.7430.4142.69-69.59
22_May_202334.0433.9811.0992.867.140.1400.0990.058-157.56-0.139-0.0190-0.017431.120.10724.9428.1908.8037.88-91.20
19_May_202332.7636.0211.76100.0014.290.1400.1030.065-161.70-0.106-0.0176-0.017031.820.10727.5230.94023.0040.85-77.00
18_May_202331.3734.8513.17100.0021.430.1400.1050.070-129.96-0.143-0.0167-0.016934.040.10523.1826.9536.78033.32-100.00
17_May_202330.3126.6116.7442.8628.570.1390.1090.079-46.15-0.0194-0.0146-0.016935.930.06835.8839.7553.0356.4357.79-43.57
16_May_202330.8928.8215.1650.0035.710.1450.1110.077-62.45-0.0345-0.0157-0.017533.510.06732.7838.7148.8653.9259.14-46.08
15_May_202330.8830.3215.8957.1442.860.1460.1120.079-78.56-0.0252-0.0167-0.017933.170.06633.2436.6144.0948.7546.46-51.25
12_May_202330.8532.2112.9464.2900.1480.1140.080-105.80-0.0316-0.0175-0.018229.550.10128.4834.6741.8543.9143.97-56.09
11_May_202329.9432.9113.2271.437.140.1480.1160.083-125.35-0.053-0.0178-0.018431.780.10629.5033.6940.4439.6241.99-60.38
10_May_202328.9632.3813.6378.5700.1480.1170.087-138.02-0.0434-0.0179-0.018632.170.11127.1334.1736.9942.0141.71-57.99
09_May_202328.0533.4912.6685.7100.1470.1190.090-193.70-0.0263-0.0179-0.018828.570.11724.0235.2428.6439.6842.27-60.32
08_May_202326.7435.4211.7392.867.140.1460.1200.093-320.33-0.052-0.0180-0.019033.230.12432.5531.8317.5529.2739.52-70.73
05_May_202324.9337.6412.46100.0014.290.1440.1210.099-475.47-0.159-0.0172-0.019224.880.13124.2625.7811.8316.9735.05-83.03
04_May_202322.9818.8116.2571.4321.430.1360.1230.111-51.840.181-0.0150-0.019762.320.13347.3937.6210.226.3944.94-93.61
03_May_202324.1919.2716.8078.5728.570.1360.1230.111-24.180.241-0.0158-0.020965.850.13549.9338.4011.7112.1446.95-87.86
02_May_202325.5220.0915.2885.7135.710.1360.1230.111-43.190.337-0.0168-0.022266.020.13750.0038.4011.5012.1450.45-87.86
01_May_202326.4420.5015.6092.8642.860.1360.1230.111-27.940.112-0.0178-0.023665.360.13949.7238.1516.3410.8645.78-89.14
28_Apr_202327.4321.2515.03050.000.1360.1230.111-48.52-0.0265-0.0188-0.025066.320.14249.8638.2224.8111.5044.99-88.50
27_Apr_202328.2221.5815.497.1457.140.1360.1240.111-44.440.055-0.0198-0.026665.710.14450.0038.2929.8726.6753.71-73.33
26_Apr_202329.1322.1915.9614.2964.290.1390.1250.111-24.410.0493-0.0208-0.028368.540.14652.6239.4134.3136.2751.96-63.73
25_Apr_202330.1123.0516.0221.4371.430.1390.1250.111-45.890.0323-0.0221-0.030260.920.14750.0037.7133.2426.6754.93-73.33
24_Apr_202331.0422.0316.5328.5778.570.1420.1260.111-4.23-0.197-0.0232-0.032259.640.14754.1739.1342.6740.0056.81-60.00
21_Apr_202332.3322.6816.7035.7185.710.1460.1270.109-24.600.108-0.0247-0.034451.030.12152.0938.0160.3633.0757.13-66.93
20_Apr_202333.6522.1817.2442.8692.860.1600.1300.10119.920.055-0.0260-0.036842.310.11850.5140.1868.2254.9359.63-45.07
19_Apr_202335.2723.8418.5250.00100.000.1600.1310.10149.320.090-0.0281-0.039538.210.11454.4644.2774.3693.0764.88-6.93
18_Apr_202337.0226.1717.2557.1414.290.1630.1320.100-9.030.0457-0.0319-0.042435.810.11246.8136.7853.3356.6761.44-43.33
17_Apr_202338.2928.0715.5464.2900.1640.1320.100-18.680.065-0.0344-0.045026.540.11142.3138.1138.6573.3370.72-26.67
14_Apr_202339.0229.3514.6671.4300.1640.1320.101-51.520.063-0.0377-0.047616.860.11023.0833.6618.3730.0067.72-70.00
13_Apr_202339.4630.6013.5278.577.140.1650.1330.102-62.340.065-0.0402-0.0507.620.11012.6132.8112.5412.6273.60-87.38
12_Apr_202339.5230.9612.6585.7114.290.1650.1340.103-73.990.0497-0.0427-0.05336.740.12441.6732.7712.5012.5081.65-87.50
11_Apr_202339.3330.9612.6592.8621.430.1660.1350.105-81.860.0449-0.0452-0.05534.760.12735.7132.7712.5012.5068.66-87.50
10_Apr_202339.1230.9612.65100.0028.570.1670.1370.107-110.300.0439-0.0477-0.05838.900.13043.7532.7712.5012.5062.18-87.50
06_Apr_202338.9029.0013.0192.8635.710.1680.1380.109-104.340.0353-0.050-0.06042.220.13544.9532.7712.5012.5057.87-87.50
05_Apr_202338.9729.0013.01100.0042.860.1680.1400.111-137.460.0331-0.053-0.06241.040.14044.0132.7712.5012.5055.89-87.50
04_Apr_202339.0429.7313.33100.0050.000.1700.1420.113-153.02-0.050-0.055-0.06541.110.14744.2132.77012.5051.68-87.50
03_Apr_202339.1130.4313.65100.0057.140.1760.1450.113-161.04-0.054-0.058-0.06740.520.15543.7732.77012.5041.41-87.50
31_Mar_202339.1928.8613.96100.0064.290.1830.1480.113-130.80-0.072-0.060-0.06940.360.16142.5132.7714.29047.35-100.00
30_Mar_202339.5327.3414.2685.7171.430.1860.1510.116-87.66-0.0206-0.062-0.07241.150.16944.0533.9519.0514.2945.79-85.71
29_Mar_202340.1527.8914.5592.8678.570.1920.1540.117-76.260.0287-0.064-0.07441.230.17946.8435.1221.1628.5750.99-71.43
28_Mar_202340.8228.4314.83100.0085.710.1990.1570.115-106.33-0.0464-0.068-0.07738.760.19040.5232.9722.1414.2947.84-85.71
27_Mar_202341.5427.6315.3857.1400.2050.1610.117-74.26-0.0425-0.070-0.07937.040.19238.1134.0241.5820.6349.10-79.37
24_Mar_202342.5526.8415.9264.297.140.3750.183-0.0084-34.05-0.0464-0.073-0.08135.910.20238.1135.0540.6431.5150.30-68.49
23_Mar_202343.8529.2515.5671.4314.290.4580.204-0.050-32.750.081-0.077-0.08456.280.21550.0038.2945.2172.6056.95-27.40
22_Mar_202344.8831.3513.0978.5721.430.5260.224-0.078-48.60-0.170-0.083-0.08536.740.22928.8530.3126.2317.8147.08-82.19
21_Mar_202345.1732.4313.5485.7100.5800.246-0.089-46.38-0.116-0.087-0.08638.170.24531.5232.2523.0945.2151.88-54.79
20_Mar_202345.4834.6412.7692.8600.6160.264-0.089-53.21-0.168-0.091-0.08528.250.26515.9927.988.7315.6647.18-84.34
17_Mar_202345.4336.379.77100.0000.6590.286-0.087-59.69-0.155-0.094-0.08417.410.2872.2327.234.188.4142.40-91.59
16_Mar_202344.4936.649.97100.007.140.6990.309-0.081-62.26-0.180-0.096-0.08125.430.3096.2327.501.462.1341.48-97.87
15_Mar_202343.5137.1910.11100.0014.290.7320.331-0.069-66.19-0.192-0.098-0.07825.540.3335.9927.381.192.0034.77-98.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)