Daily Technical Analysis of Aptiv PLC (APTV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APTV82.8482.74 0.121 % 1312 K1643 K

About Strength
   AIO Technical Analysis of Aptiv PLC suggests Mild Bullish Signal
Technical Highlights of Aptiv PLC
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
StochRsiSmooth Strong BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aptiv PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.11, +DI : 35.32, -DI : 17.11 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc7.36 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.31, Signal Line : 1.19 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR78.41 Mild BullishPrice is trading above indicator
Rate Of Change14.40 NeutralNothing Significant
Super Trend76.08 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Aptiv PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger88.0175.7963.57 NeutralNA
Donchian85.5677.2068.84 Mild BullishPrice above middle band
High Low MA82.3981.1379.88 Strong BullishPositive Breakout.
MA Channel78.1275.7973.47 Strong BullishPositive Breakout.
Keltner80.9378.4776.00 Strong BullishPositive Breakout.
High Low86.3782.2678.15 NeutralNA
MA Envelope83.3775.7968.21 NeutralNA




Key Overbought / Sold Oscillators of Aptiv PLC
IndicatorValueStrengthSignalAnalysisChart
RSI63.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.32, %D : 84.77 Strong BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
Williams %R-16.36 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc46.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.45, %D : 83.43 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI84.77 Neutral Wait for proper trend to emerge
Money Flow Index67.54 Neutral Wait for proper trend to emerge
RSI (Fast)73.83 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 83.64, %D : 83.32 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 83.43, %D : 0 Strong BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit


Key Volume Base Technicals of Aptiv PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index41132353 Mild BearishADI Trending down.
Chaikin0.0097 NeutralNA


Technical Stock Charts of Aptiv PLC


Daily Historical Technical data Aptiv PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202426.1117.1135.327.1464.2988.0175.7963.5784.770.00972.311.1967.5478.4173.8363.9083.3283.6446.97-16.36
13_May_202425.4418.0836.7214.2971.4387.1375.2563.3694.910.00492.230.90967.7777.4474.9363.7185.0383.0453.91-16.96
10_May_202424.7918.9638.5121.4378.5786.1674.7663.35111.140.02512.100.57971.9376.3375.2063.8385.9583.2863.64-16.72
09_May_202424.0717.4341.27085.7185.1274.3363.53140.260.0701.890.20076.9175.0778.4466.5286.4288.7664.68-11.24
08_May_202422.8018.1039.69092.8683.8773.9363.99149.140.0591.51-0.22376.8873.6478.2865.8087.9785.8264.03-14.18
07_May_202421.6815.5541.757.14100.0082.5373.5264.51196.080.0721.06-0.65877.2672.0278.0165.5291.5784.6962.99-15.31
06_May_202419.8416.7444.7714.29100.0081.6273.3265.02220.930.1000.481-1.0969.5470.5274.3769.2293.4793.4067.39-6.60
03_May_202417.8619.0838.3321.43100.0079.6272.9066.18183.890.0371-0.405-1.4862.6669.5966.9464.4567.1596.6163.88-3.39
02_May_202416.6521.0934.7228.57100.0078.3372.6066.86117.64-0.055-1.17-1.7554.4169.3758.4959.5345.0490.4059.43-9.60
01_May_202416.0528.3219.0635.71077.8472.4767.10-64.56-0.130-1.81-1.8939.0869.2329.5838.5228.8314.4243.84-85.58
30_Apr_202415.7827.2620.4542.86078.5172.8667.21-51.88-0.063-1.79-1.9142.6069.0836.2041.6431.8130.2950.81-69.71
29_Apr_202415.9024.1822.0050.00079.0573.1767.29-23.73-0.109-1.86-1.9443.4068.9330.6945.5025.9541.7853.01-58.22
26_Apr_202416.7625.5419.7557.147.1479.8473.4967.13-61.35-0.087-2.08-1.9642.0968.9336.8941.1920.4323.3551.10-76.65
25_Apr_202417.0627.3817.8664.2914.2980.7173.9167.11-89.90-0.0498-2.19-1.9445.7068.9137.7737.0317.2712.7142.73-87.29
24_Apr_202416.7625.1819.5171.4321.4381.2074.3467.47-70.92-0.100-2.20-1.8744.4268.8439.2940.1317.1825.2240.16-74.78
23_Apr_202417.0727.2115.9678.5728.5781.3974.6067.80-103.05-0.101-2.31-1.7938.0372.6630.9635.6011.3613.8933.66-86.11
22_Apr_202416.3828.4914.8085.7135.7181.7975.0468.28-128.16-0.110-2.30-1.6638.3773.4931.8835.008.0712.4133.84-87.59
19_Apr_202415.2029.7313.8192.86082.0075.4768.93-158.77-0.074-2.23-1.5032.5474.5227.8133.214.087.7836.51-92.22
18_Apr_202413.5630.8214.31100.007.1482.3376.0269.70-188.51-0.064-2.07-1.3232.7775.7625.6332.052.714.0131.19-95.99
17_Apr_202411.7930.6214.92100.0014.2982.1476.5070.86-205.42-0.0336-1.80-1.1340.6376.9929.0532.102.960.43437.62-99.57
16_Apr_202410.0425.6216.24100.0021.4381.5376.9372.32-186.480.0477-1.43-0.96251.0077.8739.2536.676.413.6943.93-96.31
15_Apr_20249.0923.4816.99100.0028.5781.2377.2273.21-171.180.130-1.20-0.84650.1278.5936.8238.7814.384.7642.13-95.24
12_Apr_20248.5622.7118.24100.0035.7180.9477.4373.92-163.460.106-0.999-0.75856.1979.1639.8241.2116.2110.7840.26-89.22
11_Apr_20248.3822.9719.65100.0042.8680.7777.5374.30-139.760.124-0.850-0.69754.7279.6239.3644.7036.2627.5942.55-72.41
10_Apr_20248.4323.1520.99100.0050.0081.0077.7374.47-136.340.092-0.808-0.65961.0579.9741.2742.3535.9810.2638.02-89.74
09_Apr_20248.7019.9524.3885.7157.1480.9577.9274.897.040.136-0.660-0.62266.9880.2052.4852.3834.5670.9441.03-29.06
08_Apr_20248.6022.0220.5992.8664.2980.9077.9074.89-115.130.072-0.866-0.61361.2980.4445.0643.4412.4726.7335.52-73.27
05_Apr_20249.0023.9920.21100.0071.4380.8978.0075.12-193.380.055-0.825-0.55058.8180.7042.5438.4118.306.0238.46-93.98
04_Apr_20249.0422.7321.857.1478.5780.6978.2175.73-137.190.071-0.624-0.48155.8480.8147.3239.7328.694.6538.60-95.35
03_Apr_20249.5825.9820.0814.2985.7180.4378.3576.27-97.530.122-0.414-0.44554.8076.0544.2045.9948.8844.2345.63-55.77
02_Apr_20249.3326.4521.0021.4392.8680.5478.4476.34-113.840.099-0.374-0.45355.1575.8545.9544.5461.5237.1841.86-62.82
01_Apr_20249.1720.7022.6728.57100.0080.5378.5176.4986.220.102-0.276-0.47260.2375.6550.7949.4370.5765.2347.21-34.77
28_Mar_20249.5222.2920.7735.7164.2980.5578.5276.5077.090.149-0.313-0.52254.2675.5454.2552.2458.1982.1654.56-17.84
27_Mar_20249.9823.4017.8642.8671.4380.5378.5276.50-48.590.118-0.443-0.57447.7575.4449.6149.0854.8964.3152.66-35.69
26_Mar_20249.7225.2419.2650.0078.5780.5378.5276.51-106.450.054-0.499-0.60646.7675.3344.8741.8455.3628.0947.02-71.91
25_Mar_20249.4321.9021.5957.1485.7180.4478.6376.8243.070.146-0.356-0.63347.8475.2248.7949.8878.7472.2658.73-27.74
22_Mar_202410.1023.3723.0464.2992.8680.4178.5576.7038.470.105-0.421-0.70249.1775.1150.7848.5278.4465.7250.30-34.28
21_Mar_202410.8321.5725.4071.43100.0080.4378.4876.54147.580.107-0.461-0.77350.7975.0055.6555.4673.8598.2354.86-1.77
20_Mar_202411.0322.9421.4678.5721.4380.0678.3476.6335.710.107-0.693-0.85042.1879.8948.0449.8557.7771.3550.23-28.65
19_Mar_202411.6324.0218.7185.7128.5779.9878.2776.56-57.600.114-0.821-0.89044.3380.0946.4345.3547.2751.9649.23-48.04
18_Mar_202411.5724.9019.5492.8635.7179.9878.2776.55-44.350.119-0.862-0.90744.4780.3145.6944.8931.7550.0044.38-50.00
15_Mar_202411.5326.2916.73100.0042.8680.0578.3276.59-163.540.063-0.890-0.91845.3180.5348.8942.5541.7939.8643.65-60.14
14_Mar_202410.7025.2418.20100.0050.0080.1578.4376.71-121.31-0.0240-0.854-0.92546.9380.6245.6538.0947.775.4036.36-94.60
13_Mar_202410.2819.3420.7814.2957.1479.9878.5877.1896.13-0.0209-0.691-0.94346.9076.6160.8150.3763.7680.1144.60-19.89
12_Mar_202410.7920.6720.1321.4364.2979.8778.5577.2223.530.0032-0.831-1.0146.5976.5356.7245.7052.4957.7943.52-42.21
11_Mar_202411.5222.0018.3228.5771.4381.4478.8076.16-42.260.0385-0.894-1.0538.9176.4554.7144.7552.9353.3743.95-46.63
08_Mar_202411.7121.1819.2935.7178.5781.9678.9875.99-18.620.0013-0.942-1.0937.9676.3645.6543.2749.1746.3042.77-53.70
07_Mar_202412.2520.9420.6842.86082.2579.1376.01-3.890.0062-0.956-1.1335.6476.2746.3345.3156.4059.1249.02-40.88
06_Mar_202413.1422.2721.9950.007.1482.6579.2975.93-33.550.062-1.02-1.1738.5676.1944.1542.6751.4942.1050.43-57.90
05_Mar_202414.1023.5924.0957.14083.5379.5975.66-11.170.0409-1.02-1.2137.3376.0952.3747.0749.5767.9957.35-32.01
04_Mar_202415.1126.0420.4964.29083.8379.7375.64-54.470.0310-1.14-1.2528.4680.3725.7643.0340.8244.3952.89-55.61
01_Mar_202415.3524.2921.5971.437.1484.3579.9975.62-32.740.083-1.18-1.2835.3680.8437.7444.9336.9836.3251.43-63.68
29_Feb_202416.0824.5122.5378.5714.2984.8180.2175.61-24.97-0.0011-1.28-1.3042.2581.3742.7446.4236.0841.7353.84-58.27
28_Feb_202416.9925.6421.4985.7121.4384.9180.3075.69-54.28-0.0414-1.42-1.3134.4481.9636.9143.5727.4532.8853.12-67.12
27_Feb_202417.6225.7922.7792.86086.0380.7075.37-51.09-0.0108-1.51-1.2832.5682.6131.5443.7520.1233.6253.02-66.38
26_Feb_202418.5027.9017.06100.007.1487.1381.1375.12-106.080.0130-1.61-1.2235.3983.3334.4838.6114.6915.8450.30-84.16
23_Feb_202418.0726.4817.9678.5714.2987.6881.5575.43-108.950.0193-1.57-1.1235.3183.9530.5937.4314.5510.8844.19-89.12
22_Feb_202417.9826.4718.7085.7121.4387.8481.9276.00-111.060.053-1.48-1.0143.7184.6231.7138.7914.8617.3539.97-82.65
21_Feb_202418.0427.6516.3692.86087.8182.1876.56-146.580.0409-1.40-0.89237.1885.3439.4838.1713.0415.4245.77-84.58
20_Feb_202417.4528.4616.83100.007.1487.6282.3877.15-172.570.0127-1.26-0.76635.1186.1330.3938.4411.5111.8143.18-88.19
16_Feb_202416.8226.7318.17100.0014.2987.4182.4977.58-142.250.0163-1.07-0.64342.1286.6731.0440.9910.3311.8941.02-88.11
15_Feb_202416.6523.9019.1885.7121.4387.4182.5077.58-100.250.0233-0.934-0.53747.7287.0235.7841.968.9710.8238.82-89.18
14_Feb_202417.0925.1819.1392.8628.5787.4482.4877.51-108.450.0497-0.797-0.43847.2887.3939.0541.1818.648.2844.98-91.72
13_Feb_202417.3526.5920.20100.0035.7187.4782.4677.46-100.370.104-0.582-0.34852.4087.7742.3141.0522.267.8146.12-92.19
12_Feb_202417.6420.9323.5650.0042.8687.3882.5577.7227.180.106-0.295-0.29060.5687.9254.7151.3326.9239.8553.90-60.15
09_Feb_202418.5422.5819.87050.0087.2582.4077.56-23.400.107-0.401-0.28861.3488.0754.4746.6725.9419.1354.95-80.87
08_Feb_202419.4723.6019.62057.1487.3582.4877.61-38.930.102-0.352-0.26061.5488.2355.0144.6439.1921.7742.93-78.23
07_Feb_202420.2623.6220.24064.2987.4182.5677.72-12.760.099-0.209-0.23868.5888.3956.8046.2845.8436.9142.96-63.09
06_Feb_202421.2324.7921.977.1471.4387.4182.5877.7439.550.139-0.099-0.24569.2288.5563.2551.5151.1558.8848.64-41.12
05_Feb_202422.4027.3919.5914.2978.5787.4682.5977.731.200.092-0.177-0.28163.6988.7253.5946.4349.1441.7346.03-58.27
02_Feb_202422.8427.3620.3921.4385.7187.5382.6677.7832.930.160-0.075-0.30763.4188.8956.9349.5546.5252.8451.67-47.16
01_Feb_202423.4828.9719.4428.5792.8687.5482.6677.780.1750.136-0.073-0.36557.2288.8949.7749.5558.7452.8451.42-47.16
31_Jan_202423.7729.6321.3135.71100.0087.6482.7177.7837.600.082-0.070-0.43865.2379.9846.0544.0174.3633.8647.13-66.14
30_Jan_202424.3419.9826.6842.86100.0089.0183.1577.30117.180.1580.157-0.53075.3779.1164.4858.9694.8189.5165.85-10.49
29_Jan_202425.1120.8626.7950.00100.0089.6583.3076.9694.450.219-0.105-0.70268.5078.3858.4861.5594.6199.7067.98-0.300
26_Jan_202426.0822.4925.7357.14100.0090.3183.4576.5962.120.181-0.511-0.85162.5977.8757.6858.2384.9895.2365.47-4.77
25_Jan_202427.5723.8621.4164.297.1490.9383.6376.347.080.169-0.880-0.93661.7977.5953.0554.2566.9188.9259.81-11.08
24_Jan_202429.2825.4120.7171.43091.6083.8876.16-18.630.122-1.18-0.95053.1977.4645.2150.0743.2470.7860.55-29.22
23_Jan_202430.7427.1619.0178.57092.2084.1876.15-43.430.131-1.40-0.89244.3484.5627.4945.4323.2641.0450.46-58.96
22_Jan_202431.7529.5713.9485.717.1492.7584.5576.34-81.860.133-1.52-0.76436.5585.3522.6439.4913.2217.8952.34-82.11
19_Jan_202431.4331.0810.7392.8614.2992.8684.8876.90-110.730.158-1.48-0.57533.8886.2217.2535.518.9010.8552.72-89.15
18_Jan_202430.1032.3411.17100.0021.4393.0485.3777.70-126.700.132-1.31-0.34828.9487.2021.0535.5311.0610.9248.41-89.08
17_Jan_202428.6732.0711.80100.0028.5792.9285.7978.66-138.140.063-1.07-0.10833.7887.9821.2234.9811.714.9449.86-95.06
16_Jan_202427.3333.5412.67100.0035.7192.6086.2079.81-137.890.160-0.7290.13238.7688.5925.6138.9721.6817.3449.93-82.66
12_Jan_202425.9529.2613.5257.1442.8692.5986.6180.62-113.030.162-0.4840.34745.2688.9725.6739.1725.6812.8550.31-87.15
11_Jan_202425.1229.0814.9664.2950.0092.5086.6480.78-82.210.238-0.1740.55552.4189.3840.8145.5129.4034.8450.85-65.16
10_Jan_202424.5830.5614.6271.4357.1492.8186.4880.15-84.930.226-0.0510.73744.5789.8033.6143.3831.9929.3547.33-70.65
09_Jan_202423.7630.9815.3878.5764.2993.0386.3779.71-79.020.1580.1750.93444.8390.2336.6941.3233.5024.0144.39-75.99
08_Jan_202423.0033.2416.5085.7171.4393.2886.2579.21-48.580.2160.5281.1245.1690.6942.1146.8537.0842.6049.07-57.40
05_Jan_202422.1832.4517.9192.8678.5793.4586.0678.67-37.540.1350.7361.2758.3491.1734.4943.5637.6433.8743.91-66.13
04_Jan_202421.6734.4816.15085.7193.5885.9378.28-63.520.1241.101.4161.1091.6654.1143.8155.9434.7649.87-65.24
03_Jan_202420.5525.8018.62092.8693.7085.7977.89-6.110.03751.541.4872.9091.6658.2045.8773.5644.2942.37-55.71
02_Jan_202420.8915.7022.367.14100.0093.7185.7177.7181.930.1301.991.4773.5485.3574.9063.2891.2288.7659.91-11.24
29_Dec_202321.1514.5724.5614.29100.0093.1685.4077.6590.080.1461.951.3470.2684.2175.3262.2393.6487.6254.33-12.38
28_Dec_202320.8115.4424.3421.43100.0092.6385.0677.4998.700.1431.921.1870.9083.1374.2965.1296.5297.2660.40-2.74
27_Dec_202320.6916.3223.4228.57100.0091.8884.6577.42102.180.1191.780.99964.8782.1873.0463.3595.2396.0558.93-3.95
26_Dec_202320.9016.7823.4035.71100.0091.2184.2777.32110.430.0801.660.80466.9381.3372.8162.9595.1796.2555.95-3.75
22_Dec_202321.2417.3823.9542.86100.0090.4883.8877.29123.500.0851.500.59061.0480.6065.1862.1187.7793.4064.21-6.60
21_Dec_202321.6618.0423.5950.0092.8689.7583.5977.43140.310.0671.310.36361.7380.0261.7662.2789.1395.8766.94-4.13
20_Dec_202322.3019.4225.4057.14100.0088.8983.2277.54134.110.02741.060.12562.3479.4259.3857.4485.5774.0365.84-25.97
19_Dec_202322.9918.0227.5964.29100.0088.4582.9777.48195.790.0780.959-0.10860.9179.0167.6364.3688.9697.4973.37-2.51
18_Dec_202323.1418.9327.1471.4385.7187.4182.5777.72188.550.0720.597-0.37560.4678.8165.3661.33085.1767.85-14.83
15_Dec_202323.5518.0029.2778.5792.8686.6282.2777.93243.960.0970.282-0.61861.8078.6165.4461.14084.2168.88-15.79
14_Dec_202323.5319.1731.1785.71100.0085.7081.9778.25283.730.120-0.113-0.84352.7378.4066.7866.3727.97068.000
13_Dec_202323.5023.5915.3492.8650.0083.7481.4979.23-54.910.059-0.784-1.0348.0283.5749.7848.2537.5251.1353.15-48.87
12_Dec_202323.6825.7214.79100.0057.1483.7381.4279.11-98.060.0111-0.889-1.0939.5983.9044.1543.8425.4032.8042.98-67.20
11_Dec_202323.4325.8216.0485.7164.2983.8181.3778.93-72.53-0.0231-0.894-1.1447.0784.1048.9844.3725.4428.6542.21-71.35
08_Dec_202323.4325.2317.1192.8671.4384.6781.1177.56-38.34-0.0121-0.904-1.2048.3784.3242.3541.3924.4414.7740.44-85.23
07_Dec_202323.7626.7217.09100.0078.5785.1080.9276.73-21.12-0.0245-0.825-1.2747.6884.5448.3444.2633.8732.9242.41-67.08
06_Dec_202323.9023.9818.33085.7185.9980.5275.0427.90-0.089-0.816-1.3856.2484.6257.2644.3547.2225.6538.66-74.35
05_Dec_202324.7125.8219.527.1492.8686.3480.1774.0031.91-0.0036-0.795-1.5246.7584.6252.1544.2571.3143.0539.06-56.95
04_Dec_202325.5420.7221.010100.0086.3779.9173.4584.95-0.0266-0.754-1.7056.2080.3464.3549.6385.7172.9645.91-27.04
01_Dec_202327.4521.9520.43085.7186.2279.4972.7790.24-0.0361-0.892-1.9457.3079.7279.1453.2289.1997.9250.16-2.08
30_Nov_202329.2923.2519.58092.8685.6179.1772.7282.82-0.0253-1.18-2.2056.6778.9974.5949.8985.1186.2443.73-13.76
29_Nov_202330.8823.7020.450100.0085.1678.8972.6293.22-0.0308-1.40-2.4666.1378.1678.4948.2284.4983.4243.82-16.58
28_Nov_202332.6925.2218.307.1485.7185.9579.0872.2068.770.0106-1.61-2.7258.7577.4372.9247.3088.8485.6748.86-14.33
27_Nov_202333.9825.0319.1514.2992.8686.9979.3471.6964.210.0218-1.82-3.0055.7576.6065.9846.9289.5384.3752.65-15.63
24_Nov_202335.5725.5319.9921.43100.0087.7579.5771.3867.250.0254-2.05-3.2954.6775.6672.7750.0490.6696.4757.01-3.53
23_Nov_202337.3726.8019.3328.57100.0088.2479.7171.1941.09-0.0080-2.45-3.6047.5074.8660.0346.2788.5987.7653.86-12.24
22_Nov_202339.0027.9820.190100.0089.5980.1070.6130.030.0071-2.76-3.8957.5173.9760.6046.2780.4987.7658.93-12.24
21_Nov_202340.7629.4316.907.14090.7980.4970.182.230.0284-3.13-4.1744.2973.2840.9444.3171.6690.2658.80-9.74
20_Nov_202341.8129.5617.5414.29092.2380.9969.743.19-0.0117-3.47-4.4343.5672.5340.2645.5257.9263.4560.80-36.55
17_Nov_202343.0730.6617.4221.437.1493.2681.4069.53-8.14-0.0085-3.92-4.6744.4871.9641.3144.9053.9161.2756.30-38.73
16_Nov_202344.2632.3615.6728.57094.6781.9469.21-31.25-0.067-4.40-4.8638.4871.5937.9040.3047.2449.0450.76-50.96
15_Nov_202345.0031.4616.5135.71095.6582.4969.34-26.18-0.091-4.75-4.9838.8471.2035.1242.1338.1351.4453.36-48.56
14_Nov_202346.0632.6116.4942.867.1496.8283.0869.33-41.12-0.114-5.24-5.0438.3871.0133.2440.1829.0341.2447.63-58.76
13_Nov_202347.0836.378.9850.0014.2998.7683.9469.11-82.92-0.132-5.70-4.9933.7776.6321.7230.3218.1221.7040.85-78.30
10_Nov_202346.0537.759.3257.140100.2685.0069.73-98.24-0.137-5.81-4.8132.8677.1225.3230.9115.3624.1541.15-75.85
09_Nov_202344.9540.896.5364.290101.2085.9570.69-130.89-0.192-5.90-4.5626.8478.4614.5022.0514.328.5237.97-91.48
08_Nov_202342.8341.736.8471.430101.8887.1672.43-139.90-0.140-5.62-4.2233.5680.0920.5223.0616.2213.4241.43-86.58
07_Nov_202340.6044.486.3978.570102.6788.4174.14-156.64-0.110-5.30-3.8733.5482.0820.5224.6719.6821.0342.75-78.97
06_Nov_202337.9745.666.7685.710103.1389.5275.92-179.08-0.146-4.99-3.5133.8884.5214.2320.9820.2414.2137.07-85.79
03_Nov_202335.1845.037.3992.867.14102.7090.6478.59-180.20-0.074-4.39-3.1440.0787.4815.7523.5520.2923.8038.74-76.20
02_Nov_202332.3648.898.02100.0014.29102.3491.6280.89-237.16-0.0421-3.87-2.8333.3290.5619.6922.6916.9822.7039.70-77.30
01_Nov_202329.3333.2311.37100.000100.9392.4683.99-121.53-0.093-3.13-2.5741.8991.8125.6932.9712.1214.3940.55-85.61
31_Oct_202327.8131.3712.4892.867.14101.0992.9884.87-119.09-0.138-3.03-2.4343.3992.8724.8134.828.4413.8734.35-86.13
30_Oct_202326.6432.9012.02100.0014.29101.0393.3585.67-149.10-0.199-2.98-2.2839.8594.1124.7732.276.798.1134.95-91.89
27_Oct_202325.1133.8412.66100.0021.43101.0593.8986.74-162.25-0.256-2.80-2.1146.6895.2827.5831.106.993.3431.01-96.66
26_Oct_202323.5427.6214.0092.8628.57100.9794.5288.07-116.67-0.175-2.48-1.9352.9696.0431.8736.2910.548.9131.52-91.09
25_Oct_202322.8329.3411.80100.0035.71101.3195.0188.71-152.35-0.139-2.37-1.8052.0096.8940.1436.238.398.7235.29-91.28
24_Oct_202321.3127.9012.5692.8642.86101.0895.3389.58-147.75-0.170-2.21-1.6551.5797.5438.5538.5713.1213.9836.59-86.02
23_Oct_202320.0329.1213.11100.0050.00100.9995.6290.25-185.08-0.146-2.11-1.5152.8298.2540.3635.479.912.4735.50-97.53
20_Oct_202318.6630.0914.04100.0057.14100.9196.0991.27-179.40-0.128-1.84-1.3753.6698.7939.8539.269.9722.8936.46-77.11
19_Oct_202317.3032.5515.19100.000100.8896.3891.89-233.34-0.224-1.70-1.2544.0999.1633.6134.4118.114.3834.57-95.62
18_Oct_202315.8330.5116.63100.007.14100.3196.7793.22-196.30-0.197-1.33-1.1354.0499.3135.2937.1932.622.6338.50-97.37
17_Oct_202314.7824.1718.8642.8614.29100.7697.2693.76-27.73-0.103-1.01-1.0863.2594.1251.5746.1740.8947.3050.13-52.70
16_Oct_202314.9726.0419.2350.0021.43101.7397.5693.38-36.38-0.109-1.05-1.1055.2893.8250.3846.2842.6147.9255.25-52.08
13_Oct_202314.9728.1817.6257.1428.57102.2797.8093.33-99.95-0.132-1.09-1.1248.8693.4741.5741.8451.9627.4551.87-72.55
12_Oct_202314.3424.2719.0464.2935.71102.8898.1793.46-25.08-0.057-0.962-1.1355.5393.0948.0346.1764.8752.4557.31-47.55
11_Oct_202314.5222.1020.6671.4342.86103.4498.4493.435.92-0.068-0.990-1.1756.0192.8452.3550.7558.8375.9857.15-24.02
10_Oct_202315.3822.8820.8378.570103.7098.5593.40-17.52-0.0287-1.21-1.2149.2692.7242.4848.7945.3166.1852.44-33.82
09_Oct_202316.2024.1417.4385.717.14104.2398.7893.33-71.08-0.066-1.38-1.2150.1198.1938.1945.5526.9734.3347.88-65.67
06_Oct_202316.2025.6318.5092.8614.29104.3298.9393.54-87.55-0.058-1.46-1.1751.7798.4241.2645.8322.9635.4249.97-64.58
05_Oct_202316.2129.5616.25100.0021.43104.4599.1093.75-145.35-0.093-1.55-1.0943.9499.3532.1038.1312.6611.1743.28-88.83
04_Oct_202315.2228.7118.0192.8628.57104.2999.4394.58-121.16-0.112-1.34-0.98057.89100.0736.2742.7816.6522.3041.66-77.70
03_Oct_202314.6331.0219.26100.0035.71104.5499.7394.91-158.34-0.166-1.31-0.88949.06100.8833.4837.1721.534.5241.16-95.48
02_Oct_202313.9526.2621.0678.5742.86104.57100.1695.74-96.94-0.094-1.05-0.78456.94101.0935.7742.6834.2223.1543.17-76.85
29_Sep_202314.1822.6922.3985.7150.00105.10100.5295.94-46.26-0.119-0.975-0.71963.74101.7747.1445.8429.4636.9341.02-63.07
28_Sep_202315.2224.2820.2492.8657.14105.18100.6696.15-97.47-0.062-1.00-0.65564.13102.5246.7747.1718.5042.5940.59-57.41
27_Sep_202315.6927.3216.42100.0064.29105.26100.7996.31-190.40-0.068-1.08-0.56757.62103.3636.3737.0613.258.8536.49-91.15
26_Sep_202314.9926.0617.67100.0071.43104.90101.0497.17-179.62-0.093-0.834-0.43857.20103.9934.2838.2811.714.0636.19-95.94
25_Sep_202314.6625.6519.29100.0078.57104.56101.1697.75-138.00-0.0489-0.564-0.33956.44104.4437.9644.3510.3826.8538.63-73.15
22_Sep_202314.7025.5020.60100.0085.71104.72101.0897.45-136.23-0.107-0.479-0.28350.22104.7230.8440.5218.254.2337.57-95.77
21_Sep_202315.0125.9521.59100.0092.86104.96101.0097.05-100.27-0.054-0.247-0.23456.27104.7241.1840.4238.270.07338.98-99.93
20_Sep_202315.4617.1524.2357.14100.00104.95101.0197.0878.15-0.03140.057-0.23062.9698.9350.6450.7755.0450.4351.14-49.57
19_Sep_202315.3418.7420.64021.43105.17100.7396.2850.16-0.00130.0410-0.30263.75104.0555.3153.0760.5664.3153.94-35.69
18_Sep_202316.1418.6822.227.1428.57105.14100.4395.7242.66-0.0319-0.053-0.38863.39104.1557.3149.5963.6050.3952.52-49.61
15_Sep_202316.7216.9323.32035.71105.24100.1595.0781.16-0.0309-0.052-0.47169.18104.2663.9152.8967.4466.9852.51-33.02
14_Sep_202316.7917.9320.947.1442.86105.1099.8394.5754.51-0.0178-0.159-0.57665.57104.3766.0252.4271.3573.4451.29-26.56
13_Sep_202317.4817.4222.51050.00104.9499.5094.0669.13-0.123-0.276-0.68169.03104.4858.3549.7062.3961.8944.48-38.11
12_Sep_202317.8519.1722.577.1457.14104.7699.3093.8466.44-0.0327-0.319-0.78267.60104.5966.5253.6359.9078.7153.83-21.29
11_Sep_202318.5921.7922.3314.2964.29104.3799.1493.9040.39-0.124-0.510-0.89760.3299.0659.2645.1753.6546.5644.53-53.44
08_Sep_202319.9323.6520.36071.43104.3199.0893.8532.94-0.109-0.452-0.99459.7299.0463.2947.1363.8154.4351.66-45.57
07_Sep_202320.8922.3021.607.1478.57104.7299.2293.7243.15-0.154-0.443-1.1360.4398.4263.3747.6774.1159.9453.90-40.06
06_Sep_202322.3717.2723.2714.2985.71105.3199.4093.4991.19-0.101-0.445-1.3068.1297.7470.9752.3187.1277.0556.03-22.95
05_Sep_202322.9516.7225.1621.4392.86106.1299.6093.0792.75-0.071-0.611-1.5267.8696.9867.3254.7190.7185.3561.84-14.65
01_Sep_202323.1717.7026.6328.57100.00106.9699.8092.6486.75-0.117-0.897-1.7466.0496.1364.2858.8291.5798.9858.53-1.02
31_Aug_202323.4019.5022.1535.710107.4499.9192.3935.72-0.242-1.38-1.9557.9295.5958.9251.0076.8187.8057.07-12.20
30_Aug_202324.7120.1321.8742.860108.93100.3291.7115.20-0.258-1.68-2.1047.8995.1846.0951.5759.8487.9355.59-12.07
29_Aug_202326.2921.2419.8750.007.14109.54100.5591.57-11.97-0.259-2.05-2.2040.3094.9341.2649.3138.5854.7052.91-45.30
28_Aug_202328.0623.1118.5557.140110.78100.9991.19-28.95-0.281-2.40-2.2433.8894.8331.4443.4724.2036.8946.36-63.11
25_Aug_202329.3824.8014.4964.290111.93101.5291.11-59.07-0.276-2.62-2.2025.6298.6525.7139.2818.6624.1346.10-75.87
24_Aug_202329.6225.4715.5071.430112.85102.0991.34-67.09-0.333-2.74-2.0919.0799.3722.1534.8212.9811.5740.90-88.43
23_Aug_202330.0227.3015.5978.570113.59102.7491.89-71.71-0.300-2.72-1.9317.77100.2320.9638.4312.2720.2641.08-79.74
22_Aug_202330.2329.5813.5985.717.14114.47103.3592.24-92.16-0.309-2.84-1.7326.47101.2626.0030.907.437.1040.36-92.90
21_Aug_202329.7130.7314.1292.8614.29114.99104.0493.10-102.91-0.303-2.74-1.4525.25102.4822.9831.706.699.4536.95-90.55
18_Aug_202329.1532.1313.65100.0021.43115.30104.6994.07-127.47-0.302-2.62-1.1321.09103.9420.7329.024.365.7335.98-94.27
17_Aug_202328.2932.4914.4692.8628.57115.33105.3595.38-145.91-0.323-2.36-0.75821.06105.3621.9829.303.014.9034.27-95.10
16_Aug_202327.5134.0414.18100.0035.71115.08105.9896.88-181.82-0.271-2.01-0.35714.24107.0220.4127.716.342.4537.11-97.55
15_Aug_202326.4630.9114.9992.8642.86114.66106.7298.78-192.86-0.222-1.500.05714.04108.3920.9030.127.901.6838.49-98.32
14_Aug_202325.8232.8415.92100.0050.00114.01107.30100.60-226.84-0.196-0.9880.44619.38109.9324.8933.5510.7114.9037.34-85.10
11_Aug_202325.1433.4616.93100.0057.14113.48107.79102.11-274.53-0.253-0.5390.80519.84111.3123.9431.057.817.1435.19-92.86
10_Aug_202324.5526.1619.59100.0064.29112.45108.41104.37-214.04-0.1900.1161.1425.27112.1131.4139.5313.8310.1135.35-89.89
09_Aug_202325.3424.1321.69100.0071.43112.50108.87105.24-228.01-0.1660.4941.4031.12112.6436.3842.2614.946.1738.26-93.83
08_Aug_202326.8825.1123.30100.0078.57112.57109.27105.98-225.70-0.1420.8531.6231.73113.0036.9447.6015.6825.2239.90-74.78
07_Aug_202328.6620.7625.4278.5785.71112.51109.48106.44-172.20-0.1491.101.8139.27113.1444.4650.0523.4613.4435.37-86.56
04_Aug_202330.0820.7126.6985.7192.86112.42109.55106.68-117.00-0.1251.301.9938.77106.2242.4549.0219.318.3833.27-91.62
03_Aug_202331.4315.0430.0192.86100.00112.33109.59106.8572.99-0.0721.592.1741.19106.2245.2657.7528.3448.5539.16-51.45
02_Aug_202331.2918.5423.21100.000112.78109.35105.93-125.540.03331.642.3127.44112.7726.8447.4322.690.98538.42-99.01
01_Aug_202332.8313.9425.8828.570113.30109.21105.13-2.720.1062.032.4827.07112.8735.4160.8631.1335.4844.02-64.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)