Technical Analysis of APTV-P-A (APTV-P-A) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of APTV-P-A (APTV-P-A) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APTV-P-A	116.4	114.91	1.30 %	813 K	251 K

About Strength

AIO Technical Analysis of APTV-P-A suggests Mild Bearish Signal

Technical Highlights of APTV-P-A

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of APTV-P-A

Indicator	Value	Signal	Analysis
ADX	Adx : 12.50, +DI : 31.69, -DI : 41.41	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 71.43	Neutral	NA
Awesome Osc	-6.71	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.24, Signal Line : -2.00	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	121.20	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.78	Neutral	Nothing Significant
Super Trend	121.08	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of APTV-P-A

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	123.73	118.50	113.27	Neutral	NA
Donchian	123.03	118.13	113.22	Mild Bearish	Price below middle band
High Low MA	118.04	117.40	116.76	Strong Bearish	Negative Breakout
MA Channel	123.98	118.50	113.02	Neutral	NA
Keltner	120.77	118.65	116.54	Strong Bearish	Negative Breakout
High Low	122.46	116.63	110.80	Neutral	NA
MA Envelope	130.35	118.50	106.65	Neutral	NA

Key Overbought / Sold Oscillators of APTV-P-A

Indicator	Value	Signal	Analysis
RSI	42.97	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.63, %D : 21.07	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-66.74	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	34.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.19, %D : 34.40	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-76.58	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	67.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.77	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.26, %D : 26.63	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 34.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of APTV-P-A

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	173814		Neutral	NA
Chaikin	0.059		Whipsaw	Indecisive trend.

Technical Stock Charts of APTV-P-A

Daily Historical Technical data APTV-P-A

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_Apr_2023	12.50	41.41	31.69	71.43	42.86	123.73	118.50	113.27	-76.58	0.059	-2.24	-2.00	67.53	121.20	40.77	42.97	26.63	33.26	34.82	-66.74
12_Apr_2023	12.44	44.07	32.01	78.57	50.00	124.46	118.86	113.27	-108.81	-0.087	-2.34	-1.94	55.61	121.53	34.75	39.21	19.95	17.65	27.81	-82.35
11_Apr_2023	12.18	42.56	33.47	85.71	0	124.54	119.17	113.81	-102.56	-0.066	-2.28	-1.84	55.55	121.88	35.91	41.03	16.64	28.97	38.63	-71.03
10_Apr_2023	12.19	44.75	30.04	92.86	7.14	124.83	119.49	114.16	-172.85	0.0151	-2.28	-1.73	52.55	122.24	37.45	37.31	0	13.22	34.57	-86.78
06_Apr_2023	11.62	45.46	29.17	100.00	0	125.33	120.01	114.70	-217.42	-0.0404	-2.09	-1.59	48.31	122.62	30.27	35.97	0	7.72	33.49	-92.28
05_Apr_2023	10.83	42.46	30.78	100.00	7.14	126.20	120.69	115.18	-186.97	-0.152	-1.77	-1.47	51.05	122.77	44.06	37.55	21.04	0	34.60	-100.00
04_Apr_2023	10.44	37.60	33.38	50.00	0	127.07	121.33	115.60	-77.71	-0.153	-1.45	-1.40	50.87	116.99	39.88	41.87	45.04	11.19	38.26	-88.81
03_Apr_2023	10.79	31.28	36.81	0	7.14	128.30	121.88	115.47	-2.86	0.0324	-1.31	-1.38	65.88	116.87	50.51	47.96	54.69	51.93	44.03	-48.07
31_Mar_2023	10.99	32.59	38.35	7.14	14.29	129.65	122.32	114.99	-9.85	0.244	-1.45	-1.40	81.72	116.75	50.56	50.79	48.16	72.00	47.85	-28.00
30_Mar_2023	11.21	35.51	38.11	14.29	21.43	130.01	122.49	114.97	-37.88	-0.399	-1.76	-1.39	57.93	122.97	41.25	45.09	29.61	40.14	36.27	-59.86
29_Mar_2023	11.80	37.68	36.11	21.43	0	130.96	122.96	114.96	-59.55	-0.190	-1.85	-1.30	42.14	123.51	36.26	43.60	20.97	32.33	40.78	-67.67
28_Mar_2023	12.54	39.32	35.88	28.57	0	131.44	123.37	115.29	-79.63	-0.164	-1.88	-1.16	35.23	124.09	33.67	41.50	13.15	16.36	34.32	-83.64
27_Mar_2023	13.16	40.29	36.65	35.71	0	131.93	123.87	115.81	-87.40	-0.111	-1.80	-0.977	24.37	124.73	32.45	41.48	15.96	14.22	46.07	-85.78
24_Mar_2023	13.81	41.76	34.35	42.86	7.14	132.13	124.32	116.51	-114.99	-0.105	-1.66	-0.771	23.01	125.43	30.12	40.38	21.22	8.89	39.48	-91.11
23_Mar_2023	14.12	38.46	36.87	50.00	14.29	132.31	124.86	117.40	-83.97	-0.197	-1.41	-0.548	28.06	126.18	40.66	43.49	28.92	24.76	45.30	-75.24
22_Mar_2023	15.04	36.79	37.87	57.14	0	132.59	125.28	117.97	-81.43	-0.192	-1.29	-0.332	27.45	127.00	37.74	44.54	26.77	30.01	48.47	-69.99
21_Mar_2023	16.09	37.17	38.27	64.29	7.14	133.03	125.74	118.45	-87.24	-0.197	-1.20	-0.092	47.10	127.89	41.24	45.17	30.75	32.00	48.01	-68.00
20_Mar_2023	17.21	40.43	34.61	71.43	14.29	133.74	126.27	118.80	-132.30	-0.174	-1.10	0.184	22.35	128.86	36.79	41.84	23.35	18.31	44.69	-81.69
16_Mar_2023	17.94	43.85	37.53	78.57	21.43	134.61	127.03	119.44	-112.73	-0.177	-0.764	0.505	27.30	129.91	42.86	46.36	33.45	41.95	48.59	-58.05
15_Mar_2023	18.72	49.09	33.08	85.71	28.57	135.79	127.66	119.53	-190.50	-0.0041	-0.666	0.823	24.73	131.06	32.11	37.88	29.53	9.80	40.65	-90.20
14_Mar_2023	18.66	47.03	38.20	92.86	35.71	135.69	128.43	121.17	-115.38	-0.0286	-0.065	1.20	24.83	132.30	39.57	46.04	30.45	48.60	47.08	-51.40
13_Mar_2023	19.30	52.13	31.51	100.00	42.86	135.60	128.50	121.39	-215.54	-0.114	0.139	1.51	19.83	133.66	30.30	40.37	15.75	30.18	49.70	-69.82
10_Mar_2023	18.89	47.79	36.75	100.00	0	135.20	128.95	122.69	-192.84	-0.118	0.666	1.85	20.19	134.45	29.54	42.53	14.21	12.57	37.33	-87.43
09_Mar_2023	19.34	43.10	40.83	100.00	0	134.74	129.22	123.70	-142.26	-0.124	1.19	2.15	21.11	134.86	29.42	46.68	18.05	4.49	39.53	-95.51
08_Mar_2023	20.62	37.95	44.58	42.86	0	134.58	129.34	124.10	-59.92	-0.177	1.59	2.39	20.30	135.06	31.86	51.70	27.64	25.56	43.68	-74.44
07_Mar_2023	21.59	37.15	45.15	50.00	7.14	134.57	129.37	124.16	-35.74	-0.195	1.81	2.59	22.38	135.27	37.67	52.54	34.00	24.10	45.56	-75.90
06_Mar_2023	22.50	35.36	46.56	0	14.29	134.73	129.52	124.31	0.670	-0.119	2.02	2.78	43.53	135.47	56.52	54.63	30.12	33.25	52.95	-66.75
03_Mar_2023	23.18	35.77	48.39	7.14	21.43	134.78	129.38	123.99	18.19	-0.062	2.16	2.97	35.56	135.69	50.04	56.75	31.98	44.65	55.47	-55.35
02_Mar_2023	23.81	39.66	42.78	14.29	28.57	134.76	129.18	123.60	-85.86	-0.101	2.19	3.18	41.33	135.90	47.29	50.25	25.24	12.47	46.07	-87.53
01_Mar_2023	25.35	34.31	46.57	21.43	35.71	135.14	129.00	122.86	29.19	-0.083	2.59	3.42	42.50	136.12	53.55	56.73	31.96	38.82	49.79	-61.18
28_Feb_2023	26.14	37.61	44.03	28.57	42.86	135.20	128.76	122.32	-24.58	0.0096	2.74	3.63	34.58	136.35	49.19	53.71	26.64	24.42	47.44	-75.58
27_Feb_2023	27.54	35.94	46.22	35.71	50.00	136.00	128.34	120.68	13.70	0.085	3.07	3.86	47.46	136.58	46.16	55.78	30.75	32.65	45.55	-67.35
24_Feb_2023	28.70	38.08	43.00	0	57.14	136.52	127.86	119.20	-19.27	0.099	3.35	4.05	51.29	136.81	51.72	53.81	33.91	22.86	46.69	-77.14
23_Feb_2023	30.44	34.45	47.29	0	64.29	136.91	127.45	117.99	20.81	0.090	3.77	4.23	54.43	126.90	54.07	56.33	43.83	36.75	57.38	-63.25
22_Feb_2023	31.57	33.25	48.72	0	71.43	136.98	127.01	117.05	32.98	0.090	4.13	4.34	58.23	126.48	58.18	56.30	53.65	42.11	51.26	-57.89
21_Feb_2023	32.55	30.99	50.38	7.14	78.57	137.21	126.46	115.70	54.46	0.087	4.53	4.39	52.69	126.05	57.36	58.70	68.64	52.64	54.46	-47.36
17_Feb_2023	33.22	30.79	52.82	0	85.71	137.61	125.64	113.66	84.81	0.066	4.84	4.36	54.14	125.60	65.63	62.40	81.90	66.20	60.31	-33.80
16_Feb_2023	33.75	24.75	57.89	0	92.86	137.06	124.89	112.71	127.39	0.128	4.96	4.24	55.67	125.14	70.15	67.56	91.95	87.08	62.88	-12.92
15_Feb_2023	33.26	23.21	59.38	7.14	100.00	135.84	123.99	112.13	157.96	0.111	4.79	4.06	54.21	124.65	71.53	69.32	78.03	92.41	60.66	-7.59
14_Feb_2023	32.45	25.01	57.42	14.29	57.14	134.23	122.97	111.72	111.75	0.152	4.41	3.88	53.22	124.65	68.44	67.68	73.89	96.36	61.03	-3.64
13_Feb_2023	31.92	31.28	48.29	0	64.29	132.67	122.06	111.44	43.06	0.088	4.05	3.74	48.16	133.88	62.26	57.48	65.00	45.34	52.24	-54.66
09_Feb_2023	32.73	20.16	56.10	7.14	71.43	132.64	121.47	110.31	114.56	0.121	4.39	3.66	60.81	134.04	77.78	69.42	72.00	79.96	66.02	-20.04
07_Feb_2023	31.62	21.63	53.18	14.29	78.57	131.79	120.54	109.29	94.41	0.202	4.26	3.48	49.97	134.19	67.69	66.70	68.84	69.69	59.66	-30.31
06_Feb_2023	30.81	22.59	54.57	21.43	85.71	131.02	119.76	108.50	104.34	0.195	4.25	3.29	50.26	126.20	67.48	65.78	73.80	66.36	62.68	-33.64
03_Feb_2023	29.99	19.79	56.56	28.57	92.86	130.14	119.04	107.93	142.52	0.203	4.24	3.04	59.32	123.95	70.86	67.93	82.47	70.47	64.38	-29.53
02_Feb_2023	28.60	16.76	61.19	35.71	100.00	129.07	118.14	107.21	202.61	0.318	4.07	2.75	66.89	121.06	77.49	75.78	0	84.56	71.70	-15.44
01_Feb_2023	26.41	21.13	54.51	0	100.00	126.85	117.09	107.34	147.54	0.385	3.51	2.42	63.80	119.50	74.94	70.62	0	92.37	74.74	-7.63
31_Jan_2023	25.05	23.47	56.14	0	100.00	125.87	116.14	106.41	151.38	0.385	3.23	2.14	75.55	118.08	76.51	70.31	0	0	77.37	0
30_Jan_2023	23.82	26.20	55.10	7.14	92.86	124.55	115.20	105.86	137.11	0.369	2.84	1.87	68.37	116.86	70.76	65.90	0	86.00	75.69	-14.00
27_Jan_2023	22.92	24.79	59.09	0	100.00	123.64	114.48	105.31	174.49	0.472	2.65	1.63	77.01	115.40	74.80	71.33	60.02	0	72.17	0
26_Jan_2023	21.53	29.90	50.65	0	78.57	122.29	113.52	104.76	105.79	0.458	2.17	1.37	76.30	114.62	71.62	63.23	90.29	90.15	62.28	-9.85
25_Jan_2023	21.21	30.23	50.55	7.14	85.71	121.80	112.86	103.92	104.84	0.432	2.07	1.17	75.14	113.72	71.51	62.90	93.20	89.90	63.71	-10.10
24_Jan_2023	20.90	26.41	53.67	0	92.86	121.24	112.16	103.08	128.53	0.391	1.94	0.946	82.60	112.66	75.35	63.20	94.29	90.82	63.21	-9.18
23_Jan_2023	19.89	25.05	55.58	7.14	100.00	120.38	111.49	102.59	153.25	0.395	1.72	0.699	82.85	111.44	77.56	65.74	83.69	98.88	66.84	-1.12
20_Jan_2023	18.51	27.42	51.43	14.29	85.71	118.98	110.89	102.81	104.04	0.329	1.33	0.443	79.97	110.50	71.92	61.66	80.73	93.18	62.40	-6.82
19_Jan_2023	17.59	31.57	44.34	0	92.86	118.00	110.39	102.79	66.05	0.253	1.07	0.220	81.10	109.44	70.31	53.77	0	59.00	53.02	-41.00
18_Jan_2023	17.65	22.29	50.36	7.14	100.00	117.64	110.11	102.58	152.66	0.265	1.12	0.0073	88.64	108.23	81.62	64.49	0	90.00	61.35	-10.00
17_Jan_2023	16.04	23.86	46.86	0	100.00	116.59	109.76	102.93	156.51	0.280	0.828	-0.272	88.27	107.31	82.09	63.52	65.23	0	70.18	0
13_Jan_2023	14.77	25.25	44.39	0	92.86	115.61	109.48	103.35	138.38	0.220	0.488	-0.547	84.67	106.61	77.21	60.46	95.37	96.71	67.44	-3.29
12_Jan_2023	13.79	26.40	46.43	7.14	100.00	114.96	109.30	103.64	149.03	0.225	0.198	-0.806	84.55	105.85	68.33	61.19	89.30	98.99	68.74	-1.01
11_Jan_2023	12.73	28.36	46.05	14.29	100.00	114.03	109.05	104.06	125.16	0.196	-0.199	-1.06	83.01	105.31	66.28	57.32	85.69	90.41	62.50	-9.59
10_Jan_2023	11.88	31.59	39.89	21.43	92.86	113.36	108.74	104.13	87.96	0.050	-0.514	-1.27	34.50	104.97	60.48	52.63	0	78.49	59.75	-21.51
09_Jan_2023	11.91	29.39	41.18	28.57	100.00	113.03	108.56	104.10	138.79	0.0204	-0.707	-1.46	20.00	104.63	56.47	55.08	0	88.18	65.25	-11.82
06_Jan_2023	11.54	30.50	40.68	35.71	100.00	113.03	108.57	104.10	117.63	0.0300	-1.03	-1.65	14.58	104.46	55.16	56.44	42.99	0	67.22	0
05_Jan_2023	11.32	33.44	35.89	42.86	0	113.34	108.63	103.91	37.25	0.0185	-1.48	-1.80	14.05	111.62	46.02	50.20	51.75	73.51	62.71	-26.49
04_Jan_2023	11.92	33.30	37.82	50.00	7.14	114.48	108.90	103.32	24.18	0.0180	-1.76	-1.88	14.49	111.92	49.51	49.95	36.71	55.46	57.61	-44.54
03_Jan_2023	12.35	36.92	37.05	57.14	14.29	115.68	109.22	102.76	-41.81	-0.0338	-2.09	-1.91	10.56	112.23	49.45	41.85	30.39	26.29	46.38	-73.71
30_Dec_2022	13.29	39.47	35.43	64.29	21.43	117.67	109.84	102.02	-53.48	-0.0070	-2.18	-1.87	10.30	112.55	48.49	42.30	24.70	28.37	54.47	-71.63
29_Dec_2022	13.89	38.81	36.94	71.43	28.57	119.24	110.45	101.67	-45.37	0.0072	-2.28	-1.79	8.95	112.89	40.17	44.03	19.86	36.51	53.82	-63.49
28_Dec_2022	14.77	42.68	31.44	78.57	0	120.17	110.93	101.68	-92.57	-0.050	-2.45	-1.67	2.90	113.24	28.64	35.85	9.13	9.23	39.25	-90.77
27_Dec_2022	14.74	42.15	32.09	85.71	0	121.09	111.60	102.11	-92.48	-0.0482	-2.37	-1.48	2.86	113.60	27.31	36.95	9.21	13.83	40.90	-86.17
23_Dec_2022	14.83	43.48	29.96	92.86	7.14	122.64	112.42	102.20	-112.74	-0.051	-2.28	-1.26	2.55	113.99	22.94	33.98	9.19	4.32	34.64	-95.68
22_Dec_2022	14.56	44.41	30.61	100.00	0	123.72	113.27	102.82	-114.60	-0.0075	-2.04	-1.00	2.58	114.38	20.41	35.10	10.58	9.46	34.77	-90.54
20_Dec_2022	14.26	42.56	34.31	50.00	0	124.64	114.10	103.56	-92.82	-0.0108	-1.78	-0.740	3.17	114.54	23.36	39.34	11.36	13.78	43.10	-86.22
19_Dec_2022	14.53	42.91	35.94	57.14	7.14	125.34	114.74	104.15	-104.13	-0.0245	-1.66	-0.480	6.54	106.98	27.57	37.39	15.68	8.50	42.12	-91.50
16_Dec_2022	14.97	42.69	36.74	64.29	14.29	126.01	115.48	104.95	-109.99	0.0347	-1.42	-0.185	7.47	106.82	26.65	38.14	22.28	11.79	37.56	-88.21
15_Dec_2022	15.54	40.66	39.37	71.43	0	126.48	116.18	105.89	-95.22	0.0121	-1.14	0.125	13.15	106.66	25.00	41.68	28.91	26.74	37.05	-73.26
14_Dec_2022	16.62	37.92	41.19	78.57	7.14	127.20	116.86	106.51	-84.28	-0.136	-0.975	0.441	21.34	106.50	27.13	43.33	28.04	28.30	37.56	-71.70
13_Dec_2022	17.58	39.30	42.70	85.71	14.29	128.22	117.59	106.96	-80.62	-0.087	-0.839	0.795	21.94	106.34	27.52	44.31	20.59	31.69	38.75	-68.31
12_Dec_2022	18.61	44.27	36.01	92.86	21.43	129.10	118.30	107.51	-126.78	0.135	-0.708	1.20	33.10	115.46	27.23	41.56	10.91	24.13	39.50	-75.87
09_Dec_2022	19.25	48.36	30.10	100.00	0	129.89	119.14	108.39	-187.91	0.297	-0.408	1.68	29.31	117.74	16.21	34.33	3.01	5.97	32.26	-94.03
08_Dec_2022	18.94	47.35	31.41	100.00	7.14	129.46	119.98	110.51	-190.79	0.311	0.278	2.20	32.49	120.00	17.80	35.09	4.49	2.64	36.76	-97.36
07_Dec_2022	18.84	39.60	36.13	100.00	0	128.33	120.38	112.43	-151.77	0.262	1.09	2.69	41.83	121.48	20.59	42.11	5.99	0.436	42.94	-99.56
06_Dec_2022	19.94	40.59	38.00	100.00	0	128.27	120.40	112.54	-124.31	0.310	1.67	3.08	46.03	122.92	20.13	45.27	8.42	10.38	40.56	-89.62
05_Dec_2022	21.22	38.30	41.41	100.00	7.14	129.41	120.07	110.73	-70.89	0.314	2.20	3.44	55.11	124.06	21.76	48.45	14.83	7.14	39.58	-92.86
02_Dec_2022	22.55	42.24	41.07	100.00	14.29	130.92	119.52	108.12	-52.08	0.325	2.69	3.75	33.56	125.02	21.26	50.17	21.89	7.73	40.42	-92.27
01_Dec_2022	24.18	34.03	46.91	92.86	21.43	131.59	119.07	106.55	8.37	0.326	3.19	4.01	56.79	125.81	37.39	57.71	26.94	29.61	49.75	-70.39
30_Nov_2022	24.81	34.20	47.14	0	28.57	132.02	118.43	104.84	0.833	0.345	3.45	4.22	67.62	126.67	57.20	57.42	29.89	28.35	50.37	-71.65
29_Nov_2022	25.50	38.66	45.60	0	35.71	132.44	117.72	103.00	-4.00	0.329	3.74	4.41	67.18	127.30	58.95	53.91	44.95	22.86	38.06	-77.14
28_Nov_2022	26.83	34.75	48.51	0	42.86	132.77	117.11	101.45	17.15	0.141	4.26	4.57	73.45	127.65	68.32	56.69	61.58	38.47	42.01	-61.53
25_Nov_2022	27.62	27.01	54.26	0	50.00	132.87	116.45	100.02	51.45	0.174	4.74	4.65	74.54	127.80	79.24	65.86	73.27	73.53	46.63	-26.47
23_Nov_2022	27.16	27.33	53.71	7.14	57.14	132.43	115.61	98.79	53.63	0.177	4.91	4.63	74.37	127.95	72.22	65.29	71.73	72.73	39.38	-27.27
22_Nov_2022	26.75	27.49	54.02	14.29	64.29	131.89	114.78	97.66	60.55	0.215	5.09	4.56	74.52	128.10	73.07	65.81	72.27	73.56	38.27	-26.44
21_Nov_2022	26.30	28.36	52.57	0	71.43	131.31	113.81	96.31	58.95	0.178	5.24	4.43	73.19	128.26	73.40	64.33	72.12	68.90	42.61	-31.10
18_Nov_2022	26.02	26.14	54.20	7.14	78.57	130.78	112.82	94.86	78.89	0.153	5.46	4.23	71.52	128.42	75.72	67.13	75.54	74.36	59.00	-25.64
17_Nov_2022	25.34	27.33	52.11	14.29	85.71	129.82	111.80	93.78	78.32	0.167	5.55	3.92	70.93	128.58	75.34	66.77	79.99	73.10	64.10	-26.90
16_Nov_2022	24.89	21.98	56.18	21.43	92.86	128.59	110.90	93.21	112.61	0.134	5.61	3.51	78.07	119.81	78.52	70.19	87.13	79.15	65.75	-20.85
15_Nov_2022	23.44	17.68	59.80	0	100.00	127.02	109.75	92.49	154.78	0.146	5.45	2.99	81.10	117.33	84.43	75.25	93.96	87.73	70.61	-12.27
14_Nov_2022	21.06	19.05	57.04	0	92.86	124.79	108.35	91.90	184.58	0.169	4.96	2.37	80.68	114.60	86.00	75.58	0	94.49	73.47	-5.51
11_Nov_2022	18.84	18.69	58.78	7.14	100.00	122.08	106.87	91.67	252.90	0.200	4.24	1.73	96.99	111.09	90.02	78.47	0	99.65	75.66	-0.345
10_Nov_2022	16.31	19.99	55.92	14.29	100.00	117.99	105.43	92.87	284.28	0.0353	3.14	1.10	95.08	107.40	87.52	76.63	0	0	73.35	0
08_Nov_2022	13.92	24.67	45.59	21.43	100.00	113.67	104.14	94.61	208.07	-0.159	1.97	0.590	89.02	105.31	75.17	69.17	56.94	0	63.99	0
07_Nov_2022	12.70	26.78	47.36	0	100.00	111.40	103.33	95.26	204.01	-0.195	1.30	0.245	89.30	103.49	75.68	65.49	79.23	83.77	60.77	-16.23
03_Nov_2022	11.54	33.47	37.62	0	100.00	109.60	102.75	95.89	97.51	0.0270	0.739	-0.0185	85.80	102.55	73.03	57.02	82.46	87.05	55.07	-12.95
02_Nov_2022	11.98	37.91	36.50	0	92.86	109.15	102.59	96.03	64.38	0.0093	0.557	-0.208	84.63	101.63	70.92	51.21	86.23	66.88	49.07	-33.12
01_Nov_2022	12.76	31.98	40.11	7.14	100.00	108.99	102.49	95.99	131.73	-0.0111	0.604	-0.399	84.77	100.56	74.26	58.59	93.99	93.44	67.80	-6.56
31_Oct_2022	12.87	33.45	38.00	14.29	100.00	108.34	102.24	96.14	122.20	0.0038	0.367	-0.650	80.49	99.67	72.82	57.58	93.28	98.39	73.69	-1.61
28_Oct_2022	13.37	35.39	34.42	21.43	85.71	107.69	101.87	96.04	85.83	-0.0262	0.111	-0.904	76.32	98.91	65.36	54.41	91.12	90.15	63.46	-9.85
27_Oct_2022	14.30	32.46	36.10	28.57	92.86	107.64	101.36	95.08	105.92	-0.082	-0.061	-1.16	73.46	98.08	60.90	54.73	94.16	91.31	51.69	-8.69
26_Oct_2022	14.99	32.19	36.25	35.71	100.00	107.25	100.90	94.55	125.89	-0.080	-0.293	-1.43	73.59	97.15	52.86	54.88	0	91.89	57.39	-8.11
25_Oct_2022	15.68	33.03	35.31	42.86	100.00	106.72	100.72	94.71	137.54	0.219	-0.591	-1.72	62.88	96.40	56.47	55.26	0	99.29	63.71	-0.714
24_Oct_2022	16.63	33.42	34.54	50.00	100.00	105.97	100.38	94.80	122.36	0.099	-0.981	-2.00	48.73	95.83	56.04	54.66	50.17	0	59.94	0
21_Oct_2022	17.79	35.74	30.41	57.14	78.57	105.21	100.11	95.00	68.86	0.200	-1.43	-2.25	50.53	95.47	57.03	50.47	75.32	83.72	53.91	-16.28
20_Oct_2022	18.54	36.60	31.97	0	85.71	104.88	99.94	95.00	62.46	0.118	-1.73	-2.46	37.67	95.10	61.19	47.65	79.47	66.78	52.12	-33.22
19_Oct_2022	19.44	36.66	33.17	7.14	92.86	105.13	100.03	94.93	76.54	0.158	-1.93	-2.64	31.01	94.71	59.97	48.51	78.06	75.47	51.96	-24.53
18_Oct_2022	20.55	34.96	34.91	14.29	100.00	106.82	100.39	93.96	98.15	0.225	-2.21	-2.82	32.90	94.31	53.35	52.08	63.70	96.17	54.53	-3.83
17_Oct_2022	22.13	38.42	29.23	21.43	50.00	107.75	100.61	93.46	-2.14	0.285	-2.75	-2.97	19.49	94.18	52.26	45.92	38.31	62.55	46.75	-37.45
14_Oct_2022	22.79	41.68	28.62	28.57	57.14	109.60	101.13	92.67	-62.68	0.284	-3.04	-3.03	16.60	100.77	45.81	39.74	30.51	32.37	43.71	-67.63
13_Oct_2022	23.11	45.28	24.77	35.71	64.29	110.50	101.68	92.85	-102.40	0.122	-3.06	-3.03	25.59	101.50	43.90	37.00	33.40	20.02	46.18	-79.98
12_Oct_2022	22.64	43.00	26.56	42.86	71.43	112.00	102.47	92.94	-75.58	0.262	-2.91	-3.02	16.05	102.31	41.42	39.58	38.89	39.14	50.75	-60.86
11_Oct_2022	22.56	42.13	27.19	50.00	0	113.23	103.14	93.05	-65.36	0.221	-2.87	-3.05	16.59	103.22	34.54	39.84	40.66	41.04	54.01	-58.96
10_Oct_2022	22.64	44.17	27.02	57.14	0	114.27	103.81	93.34	-66.59	0.254	-2.81	-3.10	20.55	104.22	37.50	41.59	46.56	36.48	56.14	-63.52
07_Oct_2022	22.52	42.76	28.90	64.29	0	115.61	104.50	93.40	-49.42	0.230	-2.82	-3.17	23.62	104.22	36.14	43.58	50.71	44.46	49.26	-55.54
06_Oct_2022	22.77	40.30	31.80	71.43	7.14	116.44	105.03	93.62	-16.11	0.246	-2.94	-3.25	35.92	105.16	44.33	48.01	48.56	58.75	55.88	-41.25
05_Oct_2022	23.61	41.87	29.14	78.57	0	116.72	105.23	93.75	-37.67	0.228	-3.37	-3.33	33.93	106.38	37.39	45.20	37.01	48.92	51.52	-51.08
04_Oct_2022	24.05	40.87	29.77	85.71	7.14	116.87	105.44	94.00	-33.48	0.225	-3.70	-3.32	46.76	107.74	37.97	45.01	22.27	38.03	48.74	-61.97
03_Oct_2022	24.69	44.70	23.93	92.86	14.29	116.88	105.51	94.13	-89.44	0.207	-4.05	-3.23	31.89	109.24	32.57	39.97	11.59	24.09	43.88	-75.91
30_Sep_2022	24.26	49.34	20.02	100.00	21.43	116.90	105.87	94.84	-147.65	0.223	-4.14	-3.02	28.43	110.92	21.95	31.90	11.01	4.71	32.88	-95.29
29_Sep_2022	22.88	50.47	21.27	100.00	28.57	116.48	106.55	96.61	-151.33	0.227	-3.76	-2.74	31.79	112.30	27.20	32.96	11.72	5.96	33.99	-94.04
28_Sep_2022	21.51	45.81	24.83	92.86	35.71	115.92	107.15	98.39	-103.73	0.179	-3.33	-2.49	35.65	113.22	39.79	39.20	13.05	22.38	37.00	-77.62
27_Sep_2022	20.88	49.52	22.10	100.00	42.86	116.05	107.56	99.06	-168.67	0.143	-3.30	-2.28	37.26	114.20	37.57	33.33	8.40	6.83	37.40	-93.17
26_Sep_2022	19.54	48.77	23.49	92.86	50.00	115.72	108.11	100.50	-185.63	0.137	-2.94	-2.02	48.09	114.88	43.84	34.15	8.07	9.94	34.12	-90.06
23_Sep_2022	18.35	50.17	22.72	100.00	57.14	115.35	108.67	102.00	-246.88	0.150	-2.50	-1.79	45.95	115.58	39.79	33.60	19.46	8.43	31.53	-91.57
22_Sep_2022	16.87	45.98	25.51	100.00	64.29	115.20	109.44	103.67	-186.91	0.078	-1.88	-1.62	59.00	115.85	41.61	37.41	28.97	5.84	32.55	-94.16
21_Sep_2022	15.96	38.22	30.09	21.43	71.43	115.27	109.97	104.68	-37.05	0.0375	-1.43	-1.55	57.90	107.47	51.26	45.46	47.07	44.11	39.62	-55.89
20_Sep_2022	16.28	39.05	30.74	28.57	78.57	115.46	110.11	104.77	-48.20	0.0136	-1.44	-1.58	55.00	106.94	47.06	43.85	44.66	36.96	40.92	-63.04
19_Sep_2022	16.61	38.88	33.16	35.71	85.71	115.68	110.32	104.96	0.673	0.0024	-1.34	-1.61	51.56	106.37	51.76	48.13	55.10	60.14	49.47	-39.86
16_Sep_2022	17.28	41.83	33.44	42.86	92.86	117.56	110.76	103.96	-49.73	-0.0442	-1.48	-1.68	45.05	105.77	44.23	42.95	56.62	36.88	49.60	-63.12
15_Sep_2022	17.75	36.45	36.73	50.00	100.00	119.94	111.48	103.03	34.74	-0.0427	-1.36	-1.73	44.93	105.12	44.10	49.09	66.00	68.28	56.82	-31.72
14_Sep_2022	19.09	40.60	29.90	57.14	14.29	122.23	112.10	101.97	-15.77	0.0277	-1.57	-1.83	37.17	104.75	45.31	48.24	70.48	64.69	58.35	-35.31
13_Sep_2022	19.39	41.66	30.71	64.29	21.43	124.21	112.74	101.28	-15.70	-0.169	-1.76	-1.89	54.02	104.37	49.37	48.30	70.70	65.03	53.20	-34.97
12_Sep_2022	19.72	37.32	32.99	71.43	28.57	126.62	113.53	100.44	1.55	-0.150	-1.98	-1.92	59.72	103.97	52.52	51.48	58.24	81.72	58.84	-18.28
09_Sep_2022	20.76	39.50	29.07	78.57	0	128.10	114.10	100.09	-37.66	-0.141	-2.44	-1.91	58.00	103.81	36.39	48.39	35.94	65.36	51.94	-34.64
08_Sep_2022	21.19	42.80	23.15	85.71	0	128.85	114.57	100.29	-81.77	-0.245	-2.80	-1.78	35.46	112.72	25.85	42.59	0	27.65	44.27	-72.35
07_Sep_2022	20.52	46.63	23.71	92.86	0	128.90	114.92	100.93	-98.07	-0.172	-2.87	-1.52	32.64	114.42	20.30	39.42	0	14.81	35.08	-85.19
06_Sep_2022	19.60	51.29	24.38	100.00	0	129.06	115.53	101.99	-126.83	-0.081	-2.74	-1.18	9.07	116.44	11.94	33.75	7.18	0	23.54	-100.00
02_Sep_2022	18.37	48.11	26.41	92.86	0	128.49	116.03	103.57	-106.05	-0.249	-2.26	-0.795	8.61	118.24	11.95	37.06	0	6.32	28.45	-93.68
01_Sep_2022	17.54	51.80	26.05	100.00	7.14	128.18	116.46	104.75	-120.10	-0.229	-1.90	-0.430	2.47	120.33	20.47	39.62	0	15.22	39.32	-84.78
31_Aug_2022	16.34	48.40	28.33	100.00	14.29	129.15	117.32	105.49	-117.18	-0.238	-1.62	-0.062	4.03	121.95	29.48	39.02	0	0	28.62	-100.00
30_Aug_2022	15.59	46.43	29.41	100.00	21.43	129.63	118.13	106.63	-109.75	-0.229	-1.21	0.328	5.00	123.29	42.47	40.84	0	0	27.74	-100.00
29_Aug_2022	15.06	47.24	29.32	100.00	28.57	129.78	118.77	107.75	-123.41	-0.197	-0.830	0.713	4.86	124.43	38.85	41.08	0	0	26.86	-100.00
26_Aug_2022	14.42	46.21	29.90	100.00	35.71	129.64	119.32	109.00	-105.89	-0.184	-0.348	1.10	48.06	125.29	46.57	42.06	10.52	0	31.17	-100.00
25_Aug_2022	13.88	42.39	33.22	85.71	42.86	129.35	119.76	110.17	-78.50	-0.180	0.183	1.46	16.90	125.84	49.49	46.62	0	19.03	35.68	-80.97
24_Aug_2022	14.02	43.94	30.77	92.86	50.00	129.28	119.86	110.44	-105.87	-0.179	0.466	1.78	12.33	126.42	37.94	45.19	0	12.53	29.50	-87.47
23_Aug_2022	13.74	45.78	30.13	100.00	57.14	129.30	119.85	110.40	-127.74	-0.180	0.922	2.11	13.69	127.03	36.95	42.42	17.79	0	30.24	-100.00
22_Aug_2022	13.21	46.10	30.77	28.57	64.29	128.97	120.06	111.16	-123.80	-0.172	1.69	2.41	14.58	127.33	39.81	42.85	41.04	1.90	38.85	-98.10
19_Aug_2022	12.69	37.04	36.05	35.71	71.43	128.66	120.23	111.80	-2.78	-0.165	2.60	2.58	14.73	114.58	48.48	51.79	67.08	51.47	57.48	-48.53
17_Aug_2022	13.56	35.65	38.33	42.86	78.57	128.74	119.97	111.19	43.32	-0.170	2.95	2.58	17.57	114.05	53.40	55.78	76.99	69.74	58.12	-30.26
16_Aug_2022	14.33	31.83	40.63	50.00	85.71	128.64	119.49	110.34	82.88	-0.188	3.07	2.49	17.80	113.49	58.35	58.11	0	80.03	63.29	-19.97
15_Aug_2022	14.49	31.60	40.82	57.14	92.86	128.87	118.66	108.45	101.42	-0.181	3.03	2.34	17.95	112.92	61.41	58.37	0	81.20	63.50	-18.80
12_Aug_2022	14.63	30.88	43.15	64.29	100.00	129.33	117.64	105.95	137.12	-0.163	2.91	2.17	18.12	112.32	61.85	62.51	51.73	0	56.82	0
11_Aug_2022	14.48	32.30	40.54	71.43	57.14	128.38	116.58	104.79	117.12	-0.163	2.42	1.99	18.05	112.06	60.27	60.35	59.25	91.10	54.88	-8.90
10_Aug_2022	14.72	34.68	38.05	78.57	64.29	127.60	115.65	103.71	77.97	-0.166	2.00	1.88	17.91	124.58	57.66	56.61	44.79	64.10	51.63	-35.90
09_Aug_2022	15.50	39.53	32.18	0	71.43	127.47	114.80	102.13	13.09	-0.166	1.82	1.85	18.86	125.10	52.68	49.85	34.67	22.54	46.79	-77.46
08_Aug_2022	15.90	37.05	34.64	0	78.57	127.40	114.49	101.58	56.55	-0.152	2.17	1.86	19.59	125.64	63.86	54.56	45.47	47.72	53.61	-52.28
05_Aug_2022	16.87	41.53	30.53	0	85.71	126.98	113.99	101.00	1.52	-0.186	2.23	1.78	9.69	126.21	62.84	48.32	62.39	33.73	52.43	-66.27
04_Aug_2022	16.99	39.56	32.89	7.14	92.86	127.15	113.52	99.90	43.78	-0.456	2.76	1.67	21.77	126.21	61.23	50.09	82.89	54.97	56.79	-45.03
03_Aug_2022	17.59	25.10	42.37	14.29	100.00	127.05	113.05	99.05	142.47	0.233	3.26	1.40	68.56	114.57	83.20	68.48	97.09	98.48	75.55	-1.52
02_Aug_2022	16.97	26.04	43.02	21.43	100.00	125.02	112.13	99.24	148.36	0.230	2.78	0.929	64.01	112.09	83.84	67.27	97.41	95.23	75.99	-4.77
01_Aug_2022	16.39	28.10	39.88	28.57	100.00	123.00	111.17	99.34	143.82	0.215	2.24	0.466	60.33	109.98	70.22	65.04	0	97.55	76.13	-2.45
29_Jul_2022	16.31	29.74	37.91	35.71	100.00	121.10	110.49	99.88	154.88	0.106	1.73	0.0224	59.98	108.13	69.30	63.50	0	99.44	75.67	-0.565
28_Jul_2022	16.64	30.83	35.62	42.86	100.00	119.45	110.02	100.59	143.60	0.061	1.19	-0.404	50.96	106.54	71.65	61.81	0	0	78.63	0
27_Jul_2022	17.36	33.05	31.44	50.00	100.00	118.18	109.70	101.23	101.01	-0.069	0.636	-0.803	49.04	105.39	66.46	58.26	0	0	76.06	0
25_Jul_2022	18.51	36.45	31.82	57.14	92.86	117.35	109.46	101.57	83.51	-0.062	0.216	-1.16	47.72	104.45	59.70	53.89	0	82.27	68.00	-17.73
22_Jul_2022	19.41	30.98	34.56	64.29	100.00	116.85	109.18	101.51	138.25	-0.066	0.0054	-1.51	51.03	103.43	67.15	58.35	65.81	0	74.03	0
21_Jul_2022	20.48	31.34	34.10	71.43	100.00	115.73	108.75	101.77	143.31	-0.0419	-0.522	-1.89	17.74	102.64	59.46	57.70	94.33	99.06	71.77	-0.936
20_Jul_2022	21.73	32.45	33.27	78.57	0	114.57	108.33	102.09	157.86	-0.0373	-1.13	-2.23	16.32	102.14	53.79	56.41	75.86	98.38	61.91	-1.62
19_Jul_2022	23.31	33.54	31.02	85.71	7.14	113.57	107.81	102.05	139.03	-0.054	-1.80	-2.50	10.52	101.91	49.64	54.64	48.21	85.55	60.06	-14.45
15_Jul_2022	24.80	37.53	24.23	92.86	14.29	112.88	107.29	101.70	19.35	0.140	-2.47	-2.68	10.05	112.65	43.50	46.83	29.06	43.65	57.30	-56.35
14_Jul_2022	25.05	41.14	21.01	100.00	21.43	113.50	107.51	101.53	-93.18	0.175	-2.73	-2.73	17.01	113.34	43.76	40.41	23.19	15.43	53.28	-84.57
13_Jul_2022	24.49	43.05	23.06	100.00	28.57	113.80	107.87	101.93	-62.74	0.175	-2.64	-2.73	18.55	113.77	47.72	43.49	20.27	28.12	55.19	-71.88
12_Jul_2022	24.05	45.27	25.16	64.29	35.71	114.24	108.13	102.02	-57.89	0.150	-2.73	-2.75	20.05	113.99	48.67	43.55	29.65	26.03	52.40	-73.97
11_Jul_2022	23.70	48.09	27.29	0	42.86	116.26	108.74	101.22	-77.42	0.151	-2.81	-2.76	22.18	114.21	49.69	39.67	38.85	6.66	48.09	-93.34
08_Jul_2022	23.40	41.91	30.54	7.14	50.00	119.84	109.79	99.74	-11.11	0.151	-2.63	-2.74	22.03	114.43	61.12	46.12	44.43	56.27	54.36	-43.73
07_Jul_2022	23.99	42.27	29.94	14.29	57.14	122.85	110.63	98.40	-42.93	0.153	-2.88	-2.77	21.69	114.66	45.38	45.52	36.55	53.62	47.37	-46.38
06_Jul_2022	24.53	46.23	25.10	21.43	64.29	125.35	111.48	97.62	-83.53	0.149	-3.12	-2.74	15.24	114.89	40.58	38.30	33.46	23.41	41.87	-76.59
05_Jul_2022	24.13	48.02	26.08	28.57	71.43	127.36	112.55	97.74	-84.01	0.097	-2.96	-2.65	15.10	115.13	41.33	39.79	32.44	32.61	47.54	-67.39
01_Jul_2022	23.71	47.02	28.48	35.71	0	128.51	113.39	98.28	-66.31	0.0397	-2.84	-2.57	14.94	103.16	35.80	41.72	32.50	44.36	44.55	-55.64
30_Jun_2022	23.65	49.80	26.34	42.86	0	130.05	114.30	98.55	-88.85	0.072	-2.81	-2.51	13.63	102.66	27.31	38.19	31.81	20.35	40.25	-79.65
29_Jun_2022	23.10	43.75	29.52	50.00	0	131.03	115.26	99.48	-58.30	0.247	-2.52	-2.43	22.60	102.14	29.30	42.50	41.02	32.80	47.90	-67.20
28_Jun_2022	23.38	40.30	31.33	57.14	0	131.85	115.96	100.08	-27.99	-0.134	-2.49	-2.41	24.57	101.60	31.42	46.11	44.03	42.28	57.46	-57.72
27_Jun_2022	24.21	39.66	33.57	64.29	7.14	132.40	116.45	100.50	-22.30	0.394	-2.70	-2.39	27.88	101.33	32.89	48.31	38.77	47.99	49.84	-52.01
24_Jun_2022	25.44	42.31	29.15	71.43	14.29	132.69	116.75	100.81	-43.01	0.395	-3.09	-2.32	27.71	113.38	35.57	45.98	31.17	41.82	54.56	-58.18
23_Jun_2022	25.98	45.93	23.10	78.57	21.43	132.72	116.67	100.62	-78.06	0.387	-3.39	-2.12	7.49	115.03	25.94	39.70	24.93	26.50	47.51	-73.50
22_Jun_2022	25.43	46.33	23.30	85.71	28.57	132.70	116.68	100.66	-78.47	0.380	-3.32	-1.81	19.88	116.89	27.71	39.14	19.94	25.20	41.35	-74.80
21_Jun_2022	24.85	47.51	21.52	92.86	35.71	132.57	116.84	101.11	-90.61	0.381	-3.16	-1.43	26.46	119.02	28.83	38.28	12.59	23.10	38.57	-76.90
17_Jun_2022	23.86	50.27	16.96	100.00	42.86	132.46	116.91	101.36	-128.67	0.394	-2.84	-0.994	13.43	121.43	26.42	33.50	12.61	11.53	36.14	-88.47
16_Jun_2022	21.88	51.70	17.89	100.00	50.00	131.93	117.29	102.65	-134.34	0.371	-2.11	-0.531	52.17	123.58	27.98	31.06	11.99	3.13	31.63	-96.87
15_Jun_2022	19.83	50.58	21.77	100.00	57.14	131.07	117.74	104.42	-73.84	0.376	-0.989	-0.137	76.85	124.96	52.39	39.89	17.05	23.18	42.50	-76.82
14_Jun_2022	18.29	49.03	24.14	0	64.29	131.04	117.92	104.81	-74.07	0.356	-0.500	0.076	84.03	125.85	53.55	37.86	27.79	9.65	39.53	-90.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Apr-23

Note : All Data Generated at the End of Trading Hours (EOD Data)