Candlestick / Heikin Ashi Chart & Patterns of APTV-P-A (APTV-P-A)

Latest Candlestick / Heikin Ashi patterns of APTV-P-A
TickStrengthSignalAnalysis
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of APTV-P-A
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :135.34/15-Feb-23 00:00 126.94/11-Nov-22 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 105.04/23-Dec-22 00:00 95.2/30-Sep-22 00:00
DailyShort Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00 126.166/02-Mar-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :116.4/13-Apr-23 00:00 122.74/31-Mar-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00 125.04/13-Feb-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 118.15/15-Mar-23 00:00 125.04/13-Feb-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00 126.166/02-Mar-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :131.95/17-Feb-23 00:00 126.94/11-Nov-22 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 105.04/23-Dec-22 00:00 95.2/30-Sep-22 00:00




Historical Candlestick Chart Pattern of APTV-P-A
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Patterns13_Apr_2023
Three Outside DownMonthlyBearish Three Day Patterns13_Apr_2023
Long Black CandleWeeklyBearish One Day Patterns06_Apr_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Above The StomachWeeklyBullish Two Day Patterns31_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2023
Bearish MarubozuDailyBearish One Day Patterns11_Apr_2023
Bullish MarubozuDailyBullish One Day Patterns10_Apr_2023
Inverted HammerWeeklyBullish One Day Patterns24_Mar_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns10_Apr_2023
Bearish HaramiWeeklyBearish Two Day Patterns24_Mar_2023
Below The StomachWeeklyBearish Two Day Patterns24_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns10_Apr_2023
Bullish Counter AttackWeeklyBullish Two Day Patterns16_Mar_2023
Upside Tasuki GapMonthlyBullish Three Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Bearish Gap DownDailyBearish Two Day Patterns06_Apr_2023
Bearish Island ReversalDailyBearish Multi Day Patterns06_Apr_2023
Bearish MarubozuDailyBearish One Day Patterns05_Apr_2023
Long Black CandleWeeklyBearish One Day Patterns10_Mar_2023
Bearish Belt HoldWeeklyBearish Two Day Patterns10_Mar_2023
Bearish EngulfingWeeklyBearish Two Day Patterns10_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns05_Apr_2023
Bearish Island ReversalDailyBearish Multi Day Patterns05_Apr_2023
Above The StomachWeeklyBullish Two Day Patterns03_Mar_2023
Bullish HaramiWeeklyBullish Two Day Patterns03_Mar_2023
Bearish MarubozuDailyBearish One Day Patterns04_Apr_2023
Long Black CandleDailyBearish One Day Patterns04_Apr_2023
Bearish Gap DownDailyBearish Two Day Patterns04_Apr_2023
Downside Tasuki GapMonthlyBearish Three Day Patterns31_Oct_2022
Three Inside DownDailyBearish Three Day Patterns04_Apr_2023
Bearish MarubozuDailyBearish One Day Patterns03_Apr_2023
Bearish HaramiDailyBearish Two Day Patterns03_Apr_2023
Bearish HaramiWeeklyBearish Two Day Patterns24_Feb_2023
Bullish MarubozuDailyBullish One Day Patterns31_Mar_2023
Long White CandleDailyBullish One Day Patterns31_Mar_2023
Bullish EngulfingDailyBullish Two Day Patterns31_Mar_2023
Bullish Island ReversalDailyBullish Multi Day Patterns31_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns30_Mar_2023
Bullish Island ReversalDailyBullish Multi Day Patterns30_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns29_Mar_2023
Bullish Island ReversalDailyBullish Multi Day Patterns29_Mar_2023
Bearish MarubozuDailyBearish One Day Patterns29_Mar_2023
Bearish MarubozuDailyBearish One Day Patterns28_Mar_2023
Long Black CandleDailyBearish One Day Patterns28_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns27_Mar_2023
HammerDailyBullish One Day Patterns24_Mar_2023
Hammer At DowntrendDailyBullish One Day Patterns24_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns24_Mar_2023
Bullish Belt HoldDailyBullish Two Day Patterns23_Mar_2023
You are viewing last 51 Historical Candlestick pattern of APTV-P-A


Historical Heikin Ashi Chart Pattern of APTV-P-A
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of APTV-P-A
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Apr-23115.05116.82115.05116.40813 K1.771.54%115.54116.82115.05115.83
12-Apr-23116.09116.31114.91114.91356881.401.22%115.53116.31114.91115.56
11-Apr-23116.12116.12115.99115.99192 K0.1300.112%115.01116.12115.01116.06
10-Apr-23114.20114.50114.20114.50121 K0.3000.263%115.67115.67114.20114.35
06-Apr-23113.22114.05113.22113.97924190.8250.729%117.73117.73113.22113.62
05-Apr-23115.33115.33115.10115.1015840.2350.204%120.24120.24115.10115.22
04-Apr-23120.52120.52117.95117.95396 K2.572.18%121.24121.24117.95119.23
03-Apr-23122.40122.40121.31121.34328 K1.090.899%120.61122.40120.61121.86
31-Mar-23119.75122.77119.75122.74638 K3.022.52%119.97122.77119.75121.25
30-Mar-23120.63121.53120.09120.09182 K1.441.20%119.36121.53119.36120.59
29-Mar-23120.05120.05119.44119.44520060.6100.511%118.97120.05118.97119.74
28-Mar-23119.41119.41118.51118.5130010.9030.762%118.99119.41118.51118.96
27-Mar-23119.37119.37118.40118.5099720.9700.819%119.06119.37118.40118.91
24-Mar-23117.86117.97117.31117.97107 K0.6600.563%120.34120.34117.31117.78
23-Mar-23119.77120.75119.77120.1520100.9800.818%120.58120.75119.77120.11
22-Mar-23120.87120.87120.87120.873645700%120.29120.29120.87
21-Mar-23119.12122.87119.12121.32495703.753.15%119.97122.87119.12120.61
20-Mar-23119.44119.87119.15119.36534430.7200.604%120.48120.48119.15119.46
16-Mar-23118.45123.03118.45122.74181274.583.87%120.30123.03118.45120.67
15-Mar-23117.79119.38117.79118.1583001.591.35%122.32122.32117.79118.28


Weekly OHLCV & Heikin Ashi values of APTV-P-A
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Apr-2314-Apr-23114.20116.82114.20116.401163 K2.622.29%119.61119.61114.20115.41
03-Apr-2307-Apr-23122.40122.40113.22113.97818 K9.188.10%121.22122.40113.22118.00
27-Mar-2331-Mar-23119.37122.77118.40122.74886 K4.373.69%121.63122.77118.40120.82
20-Mar-2324-Mar-23119.44122.87117.31117.97249 K5.564.74%123.86123.86117.31119.40
13-Mar-2317-Mar-23117.07125.07116.75122.74126 K8.327.13%127.31127.31116.75120.41
06-Mar-2310-Mar-23130.47130.48121.19122.43234 K9.297.66%128.47130.48121.19126.14
27-Feb-2303-Mar-23129.12131.03126.17130.08749 K4.863.86%127.84131.03126.17129.10
20-Feb-2324-Feb-23130.00130.00125.11127.43747314.893.91%127.55130.00125.11128.13
13-Feb-2317-Feb-23125.60136.81124.65131.95601 K12.169.76%125.35136.81124.65129.75
06-Feb-2310-Feb-23126.78130.37126.48130.05232 K3.893.08%122.28130.37122.28128.42
30-Jan-2303-Feb-23122.66134.19122.43128.09497 K11.769.61%117.71134.19117.71126.84
23-Jan-2327-Jan-23119.86124.50117.45124.50309 K7.056.00%113.85124.50113.85121.58
16-Jan-2320-Jan-23115.82118.29113.53117.51245 K4.764.19%111.40118.29111.40116.29
09-Jan-2313-Jan-23112.74115.36111.43115.02635 K3.933.53%109.17115.36109.17113.64
02-Jan-2306-Jan-23108.73112.77106.85112.77663095.925.54%108.06112.77106.85110.28
26-Dec-2230-Dec-22105.80108.14105.39107.32705402.752.61%109.47109.47105.39106.66
19-Dec-2223-Dec-22107.39108.18104.46105.04177 K3.723.56%112.66112.66104.46106.27
12-Dec-2216-Dec-22108.74114.54107.60107.95630 K6.946.45%115.62115.62107.60109.71
05-Dec-2209-Dec-22117.88117.88106.34107.30225 K11.5410.85%118.89118.89106.34112.35
28-Nov-2202-Dec-22119.27119.99115.38116.40610834.614.00%120.02120.02115.38117.76
Monthly OHLCV & Heikin Ashi values of APTV-P-A
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2330-Apr-23122.40122.40113.22116.401982 K9.188.10%123.28123.28113.22118.61
01-Mar-2331-Mar-23130.10131.03116.75122.741664 K14.2812.23%121.40131.03116.75125.15
01-Feb-2328-Feb-23125.69136.81124.02127.621751 K12.7910.31%114.26136.81114.26128.53
01-Jan-2331-Jan-23108.73125.99106.85125.991492 K19.1417.91%111.63125.99106.85116.89
01-Dec-2231-Dec-22119.69119.69104.46107.321109 K15.2314.58%110.47119.69104.46112.79
01-Nov-2230-Nov-22108.23128.58104.56119.531026 K24.0222.97%105.72128.58104.56115.22
01-Oct-2231-Oct-2297.67107.0795.28106.88588 K11.7912.37%109.72109.7295.28101.72
01-Sep-2230-Sep-22105.39115.8594.1895.20855 K21.6723.01%116.79116.7994.18102.65
01-Aug-2231-Aug-22120.78127.33108.42108.422059 K18.9117.44%117.35127.33108.42116.24
01-Jul-2231-Jul-22106.58121.38101.91121.27198 K19.4719.11%121.92121.92101.91112.78
01-Jun-2230-Jun-22123.28126.65101.33105.39847 K25.3224.99%129.67129.67101.33114.16
01-May-2231-May-22122.13125.69107.65123.302627 K18.0416.76%139.65139.65107.65119.69
01-Apr-2230-Apr-22137.42137.42119.85123.61653 K17.5714.66%149.73149.73119.85129.57
01-Mar-2231-Mar-22144.55146.16113.14136.471894 K33.0229.19%164.39164.39113.14135.08
01-Feb-2228-Feb-22155.58164.96143.84145.72720 K21.1214.68%176.25176.25143.84152.53
01-Jan-2231-Jan-22186.11194.47145.91155.781193 K48.5633.28%181.94194.47145.91170.57
01-Dec-2131-Dec-21184.54188.56169.90182.81409 K18.6610.98%182.42188.56169.90181.45
01-Nov-2130-Nov-21194.82201.10175.78178.53410 K25.3214.40%177.28201.10175.78187.56
01-Oct-2131-Oct-21169.45193.54168.18193.20857 K25.3615.08%173.47193.54168.18181.09
01-Sep-2130-Sep-21171.52176.14161.62168.50861 K14.528.99%177.50177.50161.62169.45


Note : All Data Generated at the End of Trading Hours (EOD Data)