Candlestick / Heikin Ashi Chart & Patterns of APTV-P-A (APTV-P-A)
Latest Candlestick / Heikin Ashi patterns of APTV-P-A
Tick
Strength
Signal
Analysis
Weekly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Mild Bearish
Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of APTV-P-A
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :135.34/15-Feb-23 00:00 126.94/11-Nov-22 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 105.04/23-Dec-22 00:00 95.2/30-Sep-22 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00 126.166/02-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :116.4/13-Apr-23 00:00 122.74/31-Mar-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00 125.04/13-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 130.08/03-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 118.15/15-Mar-23 00:00 125.04/13-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :122.74/31-Mar-23 00:00 135.34/15-Feb-23 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 117.97/24-Mar-23 00:00 126.166/02-Mar-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :131.95/17-Feb-23 00:00 126.94/11-Nov-22 00:00 , Bottom Points : 113.97/06-Apr-23 00:00 105.04/23-Dec-22 00:00 95.2/30-Sep-22 00:00
Historical Candlestick Chart Pattern of APTV-P-A
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
13_Apr_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
13_Apr_2023
Long Black Candle
Weekly
Bearish One Day Patterns
06_Apr_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
11_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
11_Apr_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
10_Apr_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Mar_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
10_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
24_Mar_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
24_Mar_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
10_Apr_2023
Bullish Counter Attack
Weekly
Bullish Two Day Patterns
16_Mar_2023
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
30_Dec_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Apr_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
06_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
05_Apr_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Mar_2023
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
10_Mar_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
05_Apr_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
05_Apr_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Mar_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
04_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
04_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Apr_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Oct_2022
Three Inside Down
Daily
Bearish Three Day Patterns
04_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
03_Apr_2023
Bearish Harami
Daily
Bearish Two Day Patterns
03_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
24_Feb_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
31_Mar_2023
Long White Candle
Daily
Bullish One Day Patterns
31_Mar_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
31_Mar_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Mar_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
30_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Mar_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
29_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
29_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
28_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
27_Mar_2023
Hammer
Daily
Bullish One Day Patterns
24_Mar_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
24_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Mar_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Mar_2023
You are viewing last 51 Historical Candlestick pattern of APTV-P-A
Historical Heikin Ashi Chart Pattern of APTV-P-A
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of APTV-P-A
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Apr-23
115.05
116.82
115.05
116.40
813 K
1.77
1.54%
115.54
116.82
115.05
115.83
12-Apr-23
116.09
116.31
114.91
114.91
35688
1.40
1.22%
115.53
116.31
114.91
115.56
11-Apr-23
116.12
116.12
115.99
115.99
192 K
0.130
0.112%
115.01
116.12
115.01
116.06
10-Apr-23
114.20
114.50
114.20
114.50
121 K
0.300
0.263%
115.67
115.67
114.20
114.35
06-Apr-23
113.22
114.05
113.22
113.97
92419
0.825
0.729%
117.73
117.73
113.22
113.62
05-Apr-23
115.33
115.33
115.10
115.10
1584
0.235
0.204%
120.24
120.24
115.10
115.22
04-Apr-23
120.52
120.52
117.95
117.95
396 K
2.57
2.18%
121.24
121.24
117.95
119.23
03-Apr-23
122.40
122.40
121.31
121.34
328 K
1.09
0.899%
120.61
122.40
120.61
121.86
31-Mar-23
119.75
122.77
119.75
122.74
638 K
3.02
2.52%
119.97
122.77
119.75
121.25
30-Mar-23
120.63
121.53
120.09
120.09
182 K
1.44
1.20%
119.36
121.53
119.36
120.59
29-Mar-23
120.05
120.05
119.44
119.44
52006
0.610
0.511%
118.97
120.05
118.97
119.74
28-Mar-23
119.41
119.41
118.51
118.51
3001
0.903
0.762%
118.99
119.41
118.51
118.96
27-Mar-23
119.37
119.37
118.40
118.50
9972
0.970
0.819%
119.06
119.37
118.40
118.91
24-Mar-23
117.86
117.97
117.31
117.97
107 K
0.660
0.563%
120.34
120.34
117.31
117.78
23-Mar-23
119.77
120.75
119.77
120.15
2010
0.980
0.818%
120.58
120.75
119.77
120.11
22-Mar-23
120.87
120.87
120.87
120.87
36457
0
0%
120.29
120.29
120.87
21-Mar-23
119.12
122.87
119.12
121.32
49570
3.75
3.15%
119.97
122.87
119.12
120.61
20-Mar-23
119.44
119.87
119.15
119.36
53443
0.720
0.604%
120.48
120.48
119.15
119.46
16-Mar-23
118.45
123.03
118.45
122.74
18127
4.58
3.87%
120.30
123.03
118.45
120.67
15-Mar-23
117.79
119.38
117.79
118.15
8300
1.59
1.35%
122.32
122.32
117.79
118.28
Weekly OHLCV & Heikin Ashi values of APTV-P-A
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Apr-23
14-Apr-23
114.20
116.82
114.20
116.40
1163 K
2.62
2.29%
119.61
119.61
114.20
115.41
03-Apr-23
07-Apr-23
122.40
122.40
113.22
113.97
818 K
9.18
8.10%
121.22
122.40
113.22
118.00
27-Mar-23
31-Mar-23
119.37
122.77
118.40
122.74
886 K
4.37
3.69%
121.63
122.77
118.40
120.82
20-Mar-23
24-Mar-23
119.44
122.87
117.31
117.97
249 K
5.56
4.74%
123.86
123.86
117.31
119.40
13-Mar-23
17-Mar-23
117.07
125.07
116.75
122.74
126 K
8.32
7.13%
127.31
127.31
116.75
120.41
06-Mar-23
10-Mar-23
130.47
130.48
121.19
122.43
234 K
9.29
7.66%
128.47
130.48
121.19
126.14
27-Feb-23
03-Mar-23
129.12
131.03
126.17
130.08
749 K
4.86
3.86%
127.84
131.03
126.17
129.10
20-Feb-23
24-Feb-23
130.00
130.00
125.11
127.43
74731
4.89
3.91%
127.55
130.00
125.11
128.13
13-Feb-23
17-Feb-23
125.60
136.81
124.65
131.95
601 K
12.16
9.76%
125.35
136.81
124.65
129.75
06-Feb-23
10-Feb-23
126.78
130.37
126.48
130.05
232 K
3.89
3.08%
122.28
130.37
122.28
128.42
30-Jan-23
03-Feb-23
122.66
134.19
122.43
128.09
497 K
11.76
9.61%
117.71
134.19
117.71
126.84
23-Jan-23
27-Jan-23
119.86
124.50
117.45
124.50
309 K
7.05
6.00%
113.85
124.50
113.85
121.58
16-Jan-23
20-Jan-23
115.82
118.29
113.53
117.51
245 K
4.76
4.19%
111.40
118.29
111.40
116.29
09-Jan-23
13-Jan-23
112.74
115.36
111.43
115.02
635 K
3.93
3.53%
109.17
115.36
109.17
113.64
02-Jan-23
06-Jan-23
108.73
112.77
106.85
112.77
66309
5.92
5.54%
108.06
112.77
106.85
110.28
26-Dec-22
30-Dec-22
105.80
108.14
105.39
107.32
70540
2.75
2.61%
109.47
109.47
105.39
106.66
19-Dec-22
23-Dec-22
107.39
108.18
104.46
105.04
177 K
3.72
3.56%
112.66
112.66
104.46
106.27
12-Dec-22
16-Dec-22
108.74
114.54
107.60
107.95
630 K
6.94
6.45%
115.62
115.62
107.60
109.71
05-Dec-22
09-Dec-22
117.88
117.88
106.34
107.30
225 K
11.54
10.85%
118.89
118.89
106.34
112.35
28-Nov-22
02-Dec-22
119.27
119.99
115.38
116.40
61083
4.61
4.00%
120.02
120.02
115.38
117.76
Monthly OHLCV & Heikin Ashi values of APTV-P-A
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
122.40
122.40
113.22
116.40
1982 K
9.18
8.10%
123.28
123.28
113.22
118.61
01-Mar-23
31-Mar-23
130.10
131.03
116.75
122.74
1664 K
14.28
12.23%
121.40
131.03
116.75
125.15
01-Feb-23
28-Feb-23
125.69
136.81
124.02
127.62
1751 K
12.79
10.31%
114.26
136.81
114.26
128.53
01-Jan-23
31-Jan-23
108.73
125.99
106.85
125.99
1492 K
19.14
17.91%
111.63
125.99
106.85
116.89
01-Dec-22
31-Dec-22
119.69
119.69
104.46
107.32
1109 K
15.23
14.58%
110.47
119.69
104.46
112.79
01-Nov-22
30-Nov-22
108.23
128.58
104.56
119.53
1026 K
24.02
22.97%
105.72
128.58
104.56
115.22
01-Oct-22
31-Oct-22
97.67
107.07
95.28
106.88
588 K
11.79
12.37%
109.72
109.72
95.28
101.72
01-Sep-22
30-Sep-22
105.39
115.85
94.18
95.20
855 K
21.67
23.01%
116.79
116.79
94.18
102.65
01-Aug-22
31-Aug-22
120.78
127.33
108.42
108.42
2059 K
18.91
17.44%
117.35
127.33
108.42
116.24
01-Jul-22
31-Jul-22
106.58
121.38
101.91
121.27
198 K
19.47
19.11%
121.92
121.92
101.91
112.78
01-Jun-22
30-Jun-22
123.28
126.65
101.33
105.39
847 K
25.32
24.99%
129.67
129.67
101.33
114.16
01-May-22
31-May-22
122.13
125.69
107.65
123.30
2627 K
18.04
16.76%
139.65
139.65
107.65
119.69
01-Apr-22
30-Apr-22
137.42
137.42
119.85
123.61
653 K
17.57
14.66%
149.73
149.73
119.85
129.57
01-Mar-22
31-Mar-22
144.55
146.16
113.14
136.47
1894 K
33.02
29.19%
164.39
164.39
113.14
135.08
01-Feb-22
28-Feb-22
155.58
164.96
143.84
145.72
720 K
21.12
14.68%
176.25
176.25
143.84
152.53
01-Jan-22
31-Jan-22
186.11
194.47
145.91
155.78
1193 K
48.56
33.28%
181.94
194.47
145.91
170.57
01-Dec-21
31-Dec-21
184.54
188.56
169.90
182.81
409 K
18.66
10.98%
182.42
188.56
169.90
181.45
01-Nov-21
30-Nov-21
194.82
201.10
175.78
178.53
410 K
25.32
14.40%
177.28
201.10
175.78
187.56
01-Oct-21
31-Oct-21
169.45
193.54
168.18
193.20
857 K
25.36
15.08%
173.47
193.54
168.18
181.09
01-Sep-21
30-Sep-21
171.52
176.14
161.62
168.50
861 K
14.52
8.99%
177.50
177.50
161.62
169.45
Note : All Data Generated at the End of Trading Hours (EOD Data)