Candlestick / Heikin Ashi Chart & Patterns of Aptose Biosciences Inc (APTO)
Latest Candlestick / Heikin Ashi patterns of Aptose Biosciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aptose Biosciences Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.23/08-May-24 00:00 1.66/28-Mar-24 00:00 1.9/27-Feb-24 00:00 2.18/06-Feb-24 00:00 2.42/09-Jan-24 00:00 2.56/27-Dec-23 00:00 2.8/08-Dec-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 1.38/05-Apr-24 00:00 1.885/23-Jan-24 00:00 2.26/21-Dec-23 00:00 2.34/13-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.18/06-Feb-24 00:00 2.56/27-Dec-23 00:00 3.24/09-Nov-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 1.4/14-Mar-24 00:00 1.78/22-Feb-24 00:00 1.885/23-Jan-24 00:00 2.22/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.66/28-Mar-24 00:00 2.56/27-Dec-23 00:00 3.24/09-Nov-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 1.4/14-Mar-24 00:00 1.885/23-Jan-24 00:00 2.22/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.66/28-Mar-24 00:00 5.04/16-Aug-23 00:00 9.75/27-Mar-23 00:00 11.4/03-Feb-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 2.14/13-Oct-23 00:00 3.1/31-Jul-23 00:00 7.95/10-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.23/08-May-24 00:00 1.23/29-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.24/09-Nov-23 00:00 5.04/16-Aug-23 00:00 11.4/03-Feb-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 2.14/13-Oct-23 00:00 6.6/27-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.66/28-Mar-24 00:00 2.18/06-Feb-24 00:00 2.56/27-Dec-23 00:00 2.8/08-Dec-23 00:00 3.24/09-Nov-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 1.4/14-Mar-24 00:00 1.885/23-Jan-24 00:00 2.22/27-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.66/28-Mar-24 00:00 2.56/27-Dec-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 1.4/14-Mar-24 00:00 1.78/22-Feb-24 00:00 1.885/23-Jan-24 00:00 2.21/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.23/08-May-24 00:00 1.66/28-Mar-24 00:00 1.9/27-Feb-24 00:00 2.18/06-Feb-24 00:00 2.8/08-Dec-23 00:00 , Bottom Points : 1.16/25-Apr-24 00:00 1.4/14-Mar-24 00:00 1.78/22-Feb-24 00:00 1.885/23-Jan-24 00:00 2.26/21-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.15/01-Apr-22 00:00 129.75/21-Feb-20 00:00 , Bottom Points : 1.2/03-May-24 00:00 6.9/23-Dec-22 00:00 56.25/05-Mar-21 00:00 74.55/07-Aug-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.4/03-Feb-23 00:00 21.15/01-Apr-22 00:00 90.0/01-Apr-21 00:00 129.75/21-Feb-20 00:00 , Bottom Points : 1.2/03-May-24 00:00 56.25/05-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.66/28-Mar-24 00:00 4.6/18-Aug-23 00:00 8.1/05-May-23 00:00 9.6/31-Mar-23 00:00 , Bottom Points : 1.2/03-May-24 00:00 2.14/13-Oct-23 00:00 3.7/04-Aug-23 00:00 7.2405/28-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.87/01-Mar-24 00:00 2.28/12-Jan-24 00:00 2.8/08-Dec-23 00:00 , Bottom Points : 1.2/03-May-24 00:00 1.52/15-Mar-24 00:00 2.21/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.4/03-Feb-23 00:00 12.9945/05-Aug-22 00:00 21.15/01-Apr-22 00:00 44.4/03-Sep-21 00:00 90.0/01-Apr-21 00:00 96.9/18-Sep-20 00:00 123.3/24-Apr-20 00:00 , Bottom Points : 1.2/03-May-24 00:00 2.14/13-Oct-23 00:00 6.9/23-Dec-22 00:00 61.5/11-Dec-20 00:00 74.55/07-Aug-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.18/27-Oct-23 00:00 4.6/18-Aug-23 00:00 8.1/05-May-23 00:00 11.4/03-Feb-23 00:00 12.9945/05-Aug-22 00:00 21.15/01-Apr-22 00:00 39.6/12-Nov-21 00:00 44.4/03-Sep-21 00:00 90.0/01-Apr-21 00:00 , Bottom Points : 1.2/03-May-24 00:00 2.14/13-Oct-23 00:00 6.9/23-Dec-22 00:00 7.35/28-Oct-22 00:00 11.1315/29-Jul-22 00:00 16.35/11-Mar-22 00:00 30.75/29-Oct-21 00:00 56.25/05-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.4/03-Feb-23 00:00 12.9945/05-Aug-22 00:00 21.15/01-Apr-22 00:00 39.6/12-Nov-21 00:00 90.0/01-Apr-21 00:00 94.2/27-Nov-20 00:00 129.75/21-Feb-20 00:00 , Bottom Points : 1.2/03-May-24 00:00 2.14/13-Oct-23 00:00 6.9/23-Dec-22 00:00 7.35/28-Oct-22 00:00 56.25/05-Mar-21 00:00 61.5/11-Dec-20 00:00 74.55/07-Aug-20 00:00 78.15/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.18/27-Oct-23 00:00 9.6/31-Mar-23 00:00 11.4/03-Feb-23 00:00 12.9945/05-Aug-22 00:00 21.15/01-Apr-22 00:00 44.4/03-Sep-21 00:00 90.0/01-Apr-21 00:00 96.9/18-Sep-20 00:00 129.75/21-Feb-20 00:00 , Bottom Points : 1.2/03-May-24 00:00 2.14/13-Oct-23 00:00 6.9/23-Dec-22 00:00 7.35/28-Oct-22 00:00 16.35/11-Mar-22 00:00 56.25/05-Mar-21 00:00 61.5/11-Dec-20 00:00 74.55/07-Aug-20 00:00 78.15/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.6/18-Aug-23 00:00 11.4/03-Feb-23 00:00 21.15/01-Apr-22 00:00 44.4/03-Sep-21 00:00 90.0/01-Apr-21 00:00 94.2/27-Nov-20 00:00 96.9/18-Sep-20 00:00 129.75/21-Feb-20 00:00 , Bottom Points : 1.2/03-May-24 00:00 2.14/13-Oct-23 00:00 3.7/04-Aug-23 00:00 6.9/23-Dec-22 00:00 7.35/28-Oct-22 00:00 11.1315/29-Jul-22 00:00 30.75/29-Oct-21 00:00 56.25/05-Mar-21 00:00 61.5/11-Dec-20 00:00 67.35/30-Oct-20 00:00 74.55/07-Aug-20 00:00 78.15/20-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.25/31-Jan-23 00:00 20.4/31-Mar-22 00:00 100.05/30-Nov-20 00:00 120.15/28-Feb-20 00:00 , Bottom Points : 1.2/30-Apr-24 00:00 6.9/31-Oct-22 00:00 59.4/26-Feb-21 00:00 75.9/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.54/29-Dec-23 00:00 11.25/31-Jan-23 00:00 11.7/31-Aug-22 00:00 20.4/31-Mar-22 00:00 89.625/31-Mar-21 00:00 100.05/30-Nov-20 00:00 120.15/28-Feb-20 00:00 , Bottom Points : 1.2/30-Apr-24 00:00 2.44/30-Nov-23 00:00 6.9/31-Oct-22 00:00 30.75/29-Oct-21 00:00 59.4/26-Feb-21 00:00 67.35/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Aptose Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aptose Biosciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Aptose Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aptose Biosciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 1.25 | 1.27 | 1.18 | 1.23 | 25043 | 0.090 | 7.63% | 1.22 | 1.27 | 1.18 | 1.23 |
| 07-May-24 | 1.23 | 1.25 | 1.22 | 1.23 | 35616 | 0.0300 | 2.46% | 1.21 | 1.25 | 1.21 | 1.23 |
| 06-May-24 | 1.21 | 1.24 | 1.20 | 1.21 | 92162 | 0.0400 | 3.33% | 1.20 | 1.24 | 1.20 | 1.22 |
| 03-May-24 | 1.19 | 1.23 | 1.19 | 1.20 | 30913 | 0.0400 | 3.36% | 1.21 | 1.23 | 1.19 | 1.20 |
| 02-May-24 | 1.19 | 1.21 | 1.19 | 1.19 | 32312 | 0.0225 | 1.89% | 1.21 | 1.21 | 1.19 | 1.20 |
| 01-May-24 | 1.23 | 1.23 | 1.19 | 1.21 | 35088 | 0.0400 | 3.36% | 1.21 | 1.23 | 1.19 | 1.21 |
| 30-Apr-24 | 1.20 | 1.24 | 1.20 | 1.20 | 38504 | 0.0400 | 3.33% | 1.22 | 1.24 | 1.20 | 1.21 |
| 29-Apr-24 | 1.24 | 1.25 | 1.18 | 1.23 | 52101 | 0.070 | 5.93% | 1.21 | 1.25 | 1.18 | 1.23 |
| 26-Apr-24 | 1.21 | 1.27 | 1.16 | 1.22 | 104 K | 0.110 | 9.48% | 1.21 | 1.27 | 1.16 | 1.21 |
| 25-Apr-24 | 1.19 | 1.24 | 1.15 | 1.16 | 47102 | 0.085 | 7.39% | 1.24 | 1.24 | 1.15 | 1.18 |
| 24-Apr-24 | 1.26 | 1.26 | 1.20 | 1.22 | 56226 | 0.060 | 5.00% | 1.24 | 1.26 | 1.20 | 1.23 |
| 23-Apr-24 | 1.23 | 1.28 | 1.20 | 1.23 | 72337 | 0.078 | 6.50% | 1.25 | 1.28 | 1.20 | 1.23 |
| 22-Apr-24 | 1.23 | 1.26 | 1.21 | 1.23 | 11957 | 0.0498 | 4.12% | 1.26 | 1.26 | 1.21 | 1.23 |
| 19-Apr-24 | 1.24 | 1.28 | 1.23 | 1.23 | 36438 | 0.055 | 4.47% | 1.28 | 1.28 | 1.23 | 1.25 |
| 18-Apr-24 | 1.25 | 1.29 | 1.25 | 1.27 | 34175 | 0.0400 | 3.20% | 1.30 | 1.30 | 1.25 | 1.27 |
| 17-Apr-24 | 1.27 | 1.34 | 1.26 | 1.26 | 31324 | 0.082 | 6.50% | 1.32 | 1.34 | 1.26 | 1.28 |
| 16-Apr-24 | 1.29 | 1.32 | 1.20 | 1.27 | 45647 | 0.120 | 10.00% | 1.37 | 1.37 | 1.20 | 1.27 |
| 15-Apr-24 | 1.39 | 1.40 | 1.29 | 1.30 | 64914 | 0.110 | 8.53% | 1.40 | 1.40 | 1.29 | 1.34 |
| 12-Apr-24 | 1.39 | 1.44 | 1.34 | 1.36 | 35185 | 0.100 | 7.44% | 1.41 | 1.44 | 1.34 | 1.38 |
| 11-Apr-24 | 1.40 | 1.43 | 1.37 | 1.38 | 51284 | 0.060 | 4.38% | 1.43 | 1.43 | 1.37 | 1.40 |
Weekly OHLCV & Heikin Ashi values of Aptose Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.21 | 1.27 | 1.18 | 1.23 | 152 K | 0.090 | 7.63% | 1.26 | 1.27 | 1.18 | 1.22 |
| 29-Apr-24 | 03-May-24 | 1.24 | 1.25 | 1.18 | 1.20 | 188 K | 0.070 | 5.93% | 1.31 | 1.31 | 1.18 | 1.22 |
| 22-Apr-24 | 26-Apr-24 | 1.23 | 1.28 | 1.15 | 1.22 | 292 K | 0.128 | 11.13% | 1.40 | 1.40 | 1.15 | 1.22 |
| 15-Apr-24 | 19-Apr-24 | 1.39 | 1.40 | 1.20 | 1.23 | 212 K | 0.200 | 16.67% | 1.50 | 1.50 | 1.20 | 1.31 |
| 08-Apr-24 | 12-Apr-24 | 1.45 | 1.52 | 1.34 | 1.36 | 432 K | 0.180 | 13.43% | 1.58 | 1.58 | 1.34 | 1.42 |
| 01-Apr-24 | 05-Apr-24 | 1.72 | 1.72 | 1.38 | 1.38 | 528 K | 0.340 | 24.66% | 1.61 | 1.72 | 1.38 | 1.55 |
| 25-Mar-24 | 29-Mar-24 | 1.61 | 1.70 | 1.46 | 1.66 | 319 K | 0.240 | 16.44% | 1.61 | 1.70 | 1.46 | 1.61 |
| 18-Mar-24 | 22-Mar-24 | 1.52 | 1.62 | 1.40 | 1.55 | 339 K | 0.220 | 15.71% | 1.69 | 1.69 | 1.40 | 1.52 |
| 11-Mar-24 | 15-Mar-24 | 1.69 | 1.69 | 1.36 | 1.52 | 336 K | 0.330 | 24.26% | 1.81 | 1.81 | 1.36 | 1.56 |
| 04-Mar-24 | 08-Mar-24 | 1.83 | 1.87 | 1.56 | 1.63 | 466 K | 0.310 | 19.87% | 1.90 | 1.90 | 1.56 | 1.72 |
| 26-Feb-24 | 01-Mar-24 | 1.80 | 1.94 | 1.74 | 1.87 | 430 K | 0.200 | 11.49% | 1.97 | 1.97 | 1.74 | 1.84 |
| 19-Feb-24 | 23-Feb-24 | 2.01 | 2.01 | 1.77 | 1.86 | 320 K | 0.240 | 13.56% | 2.03 | 2.03 | 1.77 | 1.91 |
| 12-Feb-24 | 16-Feb-24 | 2.02 | 2.16 | 1.85 | 1.95 | 463 K | 0.307 | 16.58% | 2.07 | 2.16 | 1.85 | 1.99 |
| 05-Feb-24 | 09-Feb-24 | 2.06 | 2.20 | 1.94 | 2.03 | 497 K | 0.260 | 13.40% | 2.08 | 2.20 | 1.94 | 2.06 |
| 29-Jan-24 | 02-Feb-24 | 2.08 | 2.09 | 1.81 | 2.00 | 396 K | 0.280 | 15.47% | 2.16 | 2.16 | 1.81 | 2.00 |
| 22-Jan-24 | 26-Jan-24 | 2.13 | 2.22 | 1.69 | 1.98 | 1267 K | 0.528 | 31.17% | 2.31 | 2.31 | 1.69 | 2.01 |
| 15-Jan-24 | 19-Jan-24 | 2.26 | 2.42 | 2.14 | 2.18 | 256 K | 0.280 | 13.07% | 2.37 | 2.42 | 2.14 | 2.25 |
| 08-Jan-24 | 12-Jan-24 | 2.22 | 2.60 | 2.20 | 2.28 | 235 K | 0.400 | 18.18% | 2.42 | 2.60 | 2.20 | 2.33 |
| 01-Jan-24 | 05-Jan-24 | 2.53 | 2.53 | 2.18 | 2.21 | 212 K | 0.350 | 16.06% | 2.47 | 2.53 | 2.18 | 2.36 |
| 25-Dec-23 | 29-Dec-23 | 2.36 | 2.68 | 2.28 | 2.54 | 391 K | 0.400 | 17.54% | 2.48 | 2.68 | 2.28 | 2.46 |
Monthly OHLCV & Heikin Ashi values of Aptose Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.23 | 1.27 | 1.18 | 1.23 | 251 K | 0.090 | 7.63% | 1.70 | 1.70 | 1.18 | 1.23 |
| 01-Apr-24 | 30-Apr-24 | 1.72 | 1.72 | 1.15 | 1.20 | 1557 K | 0.570 | 49.59% | 1.95 | 1.95 | 1.15 | 1.45 |
| 01-Mar-24 | 31-Mar-24 | 1.82 | 1.87 | 1.36 | 1.66 | 1517 K | 0.510 | 37.50% | 2.23 | 2.23 | 1.36 | 1.68 |
| 01-Feb-24 | 29-Feb-24 | 2.09 | 2.20 | 1.74 | 1.80 | 1798 K | 0.460 | 26.44% | 2.50 | 2.50 | 1.74 | 1.96 |
| 01-Jan-24 | 31-Jan-24 | 2.53 | 2.60 | 1.69 | 2.00 | 2227 K | 0.908 | 53.63% | 2.79 | 2.79 | 1.69 | 2.21 |
| 01-Dec-23 | 31-Dec-23 | 2.40 | 2.91 | 2.26 | 2.54 | 1531 K | 0.648 | 28.66% | 3.05 | 3.05 | 2.26 | 2.53 |
| 01-Nov-23 | 30-Nov-23 | 2.80 | 3.32 | 2.22 | 2.44 | 709 K | 1.10 | 49.55% | 3.40 | 3.40 | 2.22 | 2.69 |
| 01-Oct-23 | 31-Oct-23 | 2.93 | 3.30 | 2.14 | 2.79 | 1063 K | 1.16 | 54.18% | 4.02 | 4.02 | 2.14 | 2.79 |
| 01-Sep-23 | 30-Sep-23 | 4.04 | 4.25 | 2.76 | 2.80 | 651 K | 1.50 | 54.17% | 4.57 | 4.57 | 2.76 | 3.46 |
| 01-Aug-23 | 31-Aug-23 | 3.11 | 5.10 | 3.11 | 4.05 | 958 K | 1.99 | 63.99% | 5.30 | 5.30 | 3.11 | 3.84 |
| 01-Jul-23 | 31-Jul-23 | 4.64 | 4.84 | 2.92 | 3.10 | 806 K | 1.92 | 65.75% | 6.72 | 6.72 | 2.92 | 3.88 |
| 01-Jun-23 | 30-Jun-23 | 6.02 | 6.90 | 4.41 | 4.64 | 1273 K | 2.49 | 56.46% | 7.95 | 7.95 | 4.41 | 5.49 |
| 01-May-23 | 31-May-23 | 7.45 | 8.70 | 5.40 | 6.15 | 435 K | 3.30 | 61.11% | 8.97 | 8.97 | 5.40 | 6.92 |
| 01-Apr-23 | 30-Apr-23 | 9.75 | 9.75 | 6.90 | 7.24 | 250 K | 2.85 | 41.30% | 9.53 | 9.75 | 6.90 | 8.41 |
| 01-Mar-23 | 31-Mar-23 | 9.30 | 10.20 | 7.80 | 9.60 | 206 K | 2.40 | 30.77% | 9.84 | 10.20 | 7.80 | 9.22 |
| 01-Feb-23 | 28-Feb-23 | 11.40 | 11.55 | 8.55 | 8.70 | 186 K | 3.00 | 35.09% | 9.64 | 11.55 | 8.55 | 10.05 |
| 01-Jan-23 | 31-Jan-23 | 8.85 | 11.40 | 8.70 | 11.25 | 363 K | 2.70 | 31.03% | 9.22 | 11.40 | 8.70 | 10.05 |
| 01-Dec-22 | 31-Dec-22 | 10.05 | 11.10 | 6.45 | 8.70 | 605 K | 4.65 | 72.09% | 9.37 | 11.10 | 6.45 | 9.07 |
| 01-Nov-22 | 30-Nov-22 | 7.35 | 11.85 | 6.90 | 10.05 | 804 K | 4.95 | 71.74% | 9.70 | 11.85 | 6.90 | 9.04 |
| 01-Oct-22 | 31-Oct-22 | 8.85 | 9.30 | 6.75 | 6.90 | 412 K | 2.55 | 37.78% | 11.45 | 11.45 | 6.75 | 7.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)